Breaking News

TSS Inc (TSSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.03 +0.11 +1.18%

02:03:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 535,267
Bid/Ask: 0.00 / 0.00
Day's Range: 8.82 - 9.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TSS Inc Option Chain

Get free option data for TSSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TSS Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.2	0	2.50	0	0%	0	0.1	0
TSSI Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260918\|2.50C Delta0.9956 Imp Vol3.9822 Bid5.8 Gamma0.0026 Theoretical6.6 Ask7.2 Theta-0.0049 Intrinsic Value6.59 Volume0 Vega0.0002 Time Value-6.59 Open Interest5 Rho0.0005 Delta / Theta-203.51 TSSI Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260918\|2.50P Delta-0.0162 Imp Vol5.251 Bid0 Gamma0.0061 Theoretical0.05 Ask0.1 Theta-0.0191 Intrinsic Value-6.59 Volume0 Vega0.0005 Time Value6.59 Open Interest1 Rho0 Delta / Theta0.8486
4.11	0%	3.8	4.3	0	5.00	0	0%	0	0.25	0
TSSI Call 5.00 Exp: Sep 18, 2026 Last: 4.11 Chg.: 0% SymbolTSSI\|20260918\|5.00C Delta0.9923 Imp Vol1.8837 Bid3.8 Gamma0.0089 Theoretical4.1 Ask4.3 Theta-0.0041 Intrinsic Value4.09 Volume0 Vega0.0003 Time Value0.02 Open Interest28 Rho0.0009 Delta / Theta-243.8749 TSSI Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260918\|5.00P Delta-0.0594 Imp Vol3.2338 Bid0 Gamma0.029 Theoretical0.13 Ask0.25 Theta-0.0343 Intrinsic Value-4.09 Volume0 Vega0.0015 Time Value4.09 Open Interest166 Rho-0.0001 Delta / Theta1.7311
1.6	8.84%	1.55	1.7	106	7.50	0.05	0%	0	0.15	1
TSSI Call 7.50 Exp: Sep 18, 2026 Last: 1.6 Chg.: 8.84% SymbolTSSI\|20260918\|7.50C Delta0.9428 Imp Vol0.92 Bid1.55 Gamma0.0991 Theoretical1.62 Ask1.7 Theta-0.0102 Intrinsic Value1.59 Volume106 Vega0.0014 Time Value0.01 Open Interest618 Rho0.0013 Delta / Theta-92.5265 TSSI Put 7.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolTSSI\|20260918\|7.50P Delta-0.1007 Imp Vol1.1641 Bid0 Gamma0.1204 Theoretical0.08 Ask0.15 Theta-0.0184 Intrinsic Value-1.59 Volume1 Vega0.0022 Time Value1.64 Open Interest1,156 Rho-0.0002 Delta / Theta5.4814
					9.09	Price @ Sep 11, 2026 17:37 GMT
0.15	-21.05%	0.1	0.2	137	10.00	1	-15.97%	1	1.2	5
TSSI Call 10.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -21.05% SymbolTSSI\|20260918\|10.00C Delta0.2405 Imp Vol0.8924 Bid0.1 Gamma0.2771 Theoretical0.15 Ask0.2 Theta-0.0252 Intrinsic Value-0.91 Volume137 Vega0.0039 Time Value1.06 Open Interest5,057 Rho0.0004 Delta / Theta-9.5531 TSSI Put 10.00 Exp: Sep 18, 2026 Last: 1 Chg.: -15.97% SymbolTSSI\|20260918\|10.00P Delta-0.7299 Imp Vol1.006 Bid1 Gamma0.2618 Theoretical1.1 Ask1.2 Theta-0.0293 Intrinsic Value0.91 Volume5 Vega0.0042 Time Value0.09 Open Interest932 Rho-0.0012 Delta / Theta24.9246
0.05	0%	0.05	0.1	11	12.50	3.4	0%	3.1	3.9	0
TSSI Call 12.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolTSSI\|20260918\|12.50C Delta0.089 Imp Vol1.5763 Bid0.05 Gamma0.0811 Theoretical0.08 Ask0.1 Theta-0.0229 Intrinsic Value-3.41 Volume11 Vega0.002 Time Value3.46 Open Interest1,930 Rho0.0001 Delta / Theta-3.8863 TSSI Put 12.50 Exp: Sep 18, 2026 Last: 3.4 Chg.: 0% SymbolTSSI\|20260918\|12.50P Delta-0.896 Imp Vol1.6757 Bid3.1 Gamma0.0872 Theoretical3.5 Ask3.9 Theta-0.0264 Intrinsic Value3.41 Volume0 Vega0.0023 Time Value-0.01 Open Interest285 Rho-0.0015 Delta / Theta33.9414
0	0%	0	0.05	0	15.00	0	0%	5.3	6.8	0
TSSI Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260918\|15.00C Delta0.0307 Imp Vol1.8097 Bid0 Gamma0.0304 Theoretical0.02 Ask0.05 Theta-0.0113 Intrinsic Value-5.91 Volume0 Vega0.0009 Time Value5.91 Open Interest1,589 Rho0 Delta / Theta-2.714 TSSI Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260918\|15.00P Delta-0.8915 Imp Vol2.5649 Bid5.3 Gamma0.0579 Theoretical6.05 Ask6.8 Theta-0.0419 Intrinsic Value5.91 Volume0 Vega0.0023 Time Value-5.91 Open Interest93 Rho-0.0018 Delta / Theta21.253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSSI Comments

Write your thoughts about TSS Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,672.6	+80.8	+1.06%
US Tech 100	29,431.7	+328.2	+1.13%
DAX	25,557.16	+196.01	+0.77%
Dollar Index	99.090	+0.043	+0.04%

Crude Oil WTI	99.59	-2.89	-2.82%
Brent Oil	104.38	-3.25	-3.02%
Natural Gas	2.809	-0.025	-0.88%
Gold	4,401.45	-5.85	-0.13%
Silver	65.045	+0.118	+0.18%
US Soybeans	1,294.25	-36.75	-2.76%
Copper	6.5515	+0.0040	+0.06%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.628	+0.078	+1.71%
U.S. 10Y	4.959	+0.015	+0.30%
U.S. 30Y	5.347	-0.014	-0.26%
Germany 10Y	3.5102	+0.0077	+0.22%

Alphabet C	337.40	+7.01	+2.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.07	+0.42	+0.54%
Booking	174.47	+0.56	+0.32%
Apple	333.41	+6.84	+2.09%
Alibaba ADR	109.49	+0.93	+0.86%
Tesla	365.07	+1.51	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSSI	9.03	+0.11	+1.18%
	PKSV	1,087.47	-7.29	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K