Breaking News

TSS Inc (TSSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.99 -0.33 -2.15%

02/05 - Closed. Currency in USD

After Hours

15.05

+0.06

+0.40%

7:26:16 - Real-time Data

Type: Equity

Market: United States

Volume: 789,781
Bid/Ask: 0.00 / 0.00
Day's Range: 14.65 - 15.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TSS Inc Option Chain

Get free option data for TSSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TSS Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.45	0%	11.2	14.1	0	3.00	0	0%	0	2.15	0
TSSI Call 3.00 Exp: May 08, 2026 Last: 13.45 Chg.: 0% SymbolTSSI\|20260508\|3.00C Delta0.965 Imp Vol11.2408 Bid11.2 Gamma0.0033 Theoretical12.65 Ask14.1 Theta-0.1289 Intrinsic Value11.99 Volume0 Vega0.0016 Time Value1.46 Open Interest1 Rho0.0003 Delta / Theta-7.4861 TSSI Put 3.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260508\|3.00P Delta-0.0362 Imp Vol13.6867 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.161 Intrinsic Value-11.99 Volume0 Vega0.0016 Time Value11.99 Open Interest0 Rho-0.0003 Delta / Theta0.225
0	0%	10.2	13.1	0	4.00	0	0%	0	2.15	0
TSSI Call 4.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260508\|4.00C Delta0.9529 Imp Vol9.1977 Bid10.2 Gamma0.0052 Theoretical11.65 Ask13.1 Theta-0.1342 Intrinsic Value10.99 Volume0 Vega0.002 Time Value-10.99 Open Interest0 Rho0.0005 Delta / Theta-7.102 TSSI Put 4.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260508\|4.00P Delta-0.0518 Imp Vol11.0818 Bid0 Gamma0.0046 Theoretical1.07 Ask2.15 Theta-0.1739 Intrinsic Value-10.99 Volume0 Vega0.0022 Time Value10.99 Open Interest0 Rho-0.0003 Delta / Theta0.2977
11.45	0%	9.3	12	0	5.00	0.3	0%	0	2.15	0
TSSI Call 5.00 Exp: May 08, 2026 Last: 11.45 Chg.: 0% SymbolTSSI\|20260508\|5.00C Delta0.9407 Imp Vol7.7323 Bid9.3 Gamma0.0074 Theoretical10.65 Ask12 Theta-0.1356 Intrinsic Value9.99 Volume0 Vega0.0024 Time Value1.46 Open Interest0 Rho0.0007 Delta / Theta-6.9388 TSSI Put 5.00 Exp: May 08, 2026 Last: 0.3 Chg.: 0% SymbolTSSI\|20260508\|5.00P Delta-0.0673 Imp Vol9.2875 Bid0 Gamma0.0068 Theoretical1.08 Ask2.15 Theta-0.1789 Intrinsic Value-9.99 Volume0 Vega0.0027 Time Value10.29 Open Interest1 Rho-0.0004 Delta / Theta0.3759
					14.99	Price @ May 01, 2026 20:48 GMT
1.22	2.52%	0.6	3	25	15.00	2.09	161.25%	0.85	2	21
TSSI Call 15.00 Exp: May 08, 2026 Last: 1.22 Chg.: 2.52% SymbolTSSI\|20260508\|15.00C Delta0.5391 Imp Vol1.4854 Bid0.6 Gamma0.1289 Theoretical1.22 Ask3 Theta-0.088 Intrinsic Value-0.01 Volume25 Vega0.0082 Time Value1.23 Open Interest64 Rho0.0013 Delta / Theta-6.1235 TSSI Put 15.00 Exp: May 08, 2026 Last: 2.09 Chg.: 161.25% SymbolTSSI\|20260508\|15.00P Delta-0.4546 Imp Vol1.7161 Bid0.85 Gamma0.1114 Theoretical1.43 Ask2 Theta-0.1 Intrinsic Value0.01 Volume21 Vega0.0082 Time Value2.08 Open Interest21 Rho-0.0014 Delta / Theta4.5444
1.15	91.67%	0.3	2.35	79	15.50	2	0%	0.75	3.6	0
TSSI Call 15.50 Exp: May 08, 2026 Last: 1.15 Chg.: 91.67% SymbolTSSI\|20260508\|15.50C Delta0.4871 Imp Vol1.658 Bid0.3 Gamma0.116 Theoretical1.15 Ask2.35 Theta-0.0985 Intrinsic Value-0.51 Volume79 Vega0.0083 Time Value1.66 Open Interest45 Rho0.0012 Delta / Theta-4.9437 TSSI Put 15.50 Exp: May 08, 2026 Last: 2 Chg.: 0% SymbolTSSI\|20260508\|15.50P Delta-0.4801 Imp Vol2.2747 Bid0.75 Gamma0.0845 Theoretical2.18 Ask3.6 Theta-0.1334 Intrinsic Value0.51 Volume0 Vega0.0083 Time Value1.49 Open Interest2 Rho-0.0016 Delta / Theta3.5983
0.99	0%	0.15	2.3	80	16.00	0	0%	1.4	3.6	0
TSSI Call 16.00 Exp: May 08, 2026 Last: 0.99 Chg.: 0% SymbolTSSI\|20260508\|16.00C Delta0.4352 Imp Vol1.6887 Bid0.15 Gamma0.1124 Theoretical0.99 Ask2.3 Theta-0.099 Intrinsic Value-1.01 Volume80 Vega0.0082 Time Value2 Open Interest33 Rho0.0011 Delta / Theta-4.3948 TSSI Put 16.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260508\|16.00P Delta-0.5193 Imp Vol2.2907 Bid1.4 Gamma0.0839 Theoretical2.5 Ask3.6 Theta-0.1343 Intrinsic Value1.01 Volume0 Vega0.0083 Time Value-1.01 Open Interest0 Rho-0.0017 Delta / Theta3.8665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSSI Comments

Write your thoughts about TSS Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.010	+0.090	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.0140	+0.0030	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSSI	14.99	-0.33	-2.15%
	LINKFI	0.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K