Breaking News

Trinity Capital Inc (TRIN)

	Symbol	Exchange	Currency
	TRIN	NASDAQ	USD	Real-time
	9F7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.41 -0.32 -2.03%

14/02 - Closed. Currency in USD

After Hours

15.50

+0.09

+0.58%

9:03:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,790,458
Bid/Ask: 0.00 / 0.00
Day's Range: 15.22 - 15.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trinity Capital Option Chain

Get free option data for TRIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trinity Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.5	0%	11.9	14.5	0	2.50	0	0%	0	0.75	0
TRIN Call 2.50 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolTRIN\|20260220\|2.50C Delta0.978 Imp Vol10.5494 Bid11.9 Gamma0.0025 Theoretical13.2 Ask14.5 Theta-0.0887 Intrinsic Value12.91 Volume0 Vega0.001 Time Value0.59 Open Interest0 Rho0.0003 Delta / Theta-11.0233 TRIN Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260220\|2.50P Delta-0.0282 Imp Vol14.3712 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.1527 Intrinsic Value-12.91 Volume0 Vega0.0013 Time Value12.91 Open Interest0 Rho-0.0002 Delta / Theta0.1844
11.1	0%	9.9	12	0	5.00	0	0%	0	0.75	0
TRIN Call 5.00 Exp: Feb 20, 2026 Last: 11.1 Chg.: 0% SymbolTRIN\|20260220\|5.00C Delta0.9468 Imp Vol7.8872 Bid9.9 Gamma0.0069 Theoretical10.95 Ask12 Theta-0.1387 Intrinsic Value10.41 Volume0 Vega0.0021 Time Value0.69 Open Interest0 Rho0.0005 Delta / Theta-6.8283 TRIN Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260220\|5.00P Delta-0.0591 Imp Vol8.802 Bid0 Gamma0.0068 Theoretical0.75 Ask0.75 Theta-0.1706 Intrinsic Value-10.41 Volume0 Vega0.0023 Time Value10.41 Open Interest0 Rho-0.0002 Delta / Theta0.3466
8.35	0%	7.4	9.5	0	7.50	0	0%	0	0.75	0
TRIN Call 7.50 Exp: Feb 20, 2026 Last: 8.35 Chg.: 0% SymbolTRIN\|20260220\|7.50C Delta0.9173 Imp Vol5.3747 Bid7.4 Gamma0.0143 Theoretical8.45 Ask9.5 Theta-0.1335 Intrinsic Value7.91 Volume0 Vega0.003 Time Value0.44 Open Interest0 Rho0.0008 Delta / Theta-6.8704 TRIN Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260220\|7.50P Delta-0.0936 Imp Vol6.0241 Bid0 Gamma0.014 Theoretical0.75 Ask0.75 Theta-0.1658 Intrinsic Value-7.91 Volume0 Vega0.0033 Time Value7.91 Open Interest0 Rho-0.0003 Delta / Theta0.5647
					15.41	Price @ Feb 14, 2026 20:43 GMT
0.01	0%	0	0.05	0	17.50	2.15	7.5%	1.75	2.7	1
TRIN Call 17.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolTRIN\|20260220\|17.50C Delta0.0828 Imp Vol0.6939 Bid0 Gamma0.1112 Theoretical0.05 Ask0.05 Theta-0.0174 Intrinsic Value-2.09 Volume0 Vega0.003 Time Value2.1 Open Interest737 Rho0.0002 Delta / Theta-4.7572 TRIN Put 17.50 Exp: Feb 20, 2026 Last: 2.15 Chg.: 7.5% SymbolTRIN\|20260220\|17.50P Delta-0.9068 Imp Vol0.7241 Bid1.75 Gamma0.1159 Theoretical2.15 Ask2.7 Theta-0.0198 Intrinsic Value2.09 Volume1 Vega0.0033 Time Value0.06 Open Interest18 Rho-0.0023 Delta / Theta45.7421
0	0%	0	0.05	0	20.00	4	0%	3.9	6.9	0
TRIN Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260220\|20.00C Delta0.0529 Imp Vol1.2006 Bid0 Gamma0.0454 Theoretical0.05 Ask0.05 Theta-0.0213 Intrinsic Value-4.59 Volume0 Vega0.0021 Time Value4.59 Open Interest0 Rho0.0001 Delta / Theta-2.4828 TRIN Put 20.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolTRIN\|20260220\|20.00P Delta-0.7144 Imp Vol2.7382 Bid3.9 Gamma0.0628 Theoretical5.4 Ask6.9 Theta-0.1528 Intrinsic Value4.59 Volume0 Vega0.0067 Time Value-0.59 Open Interest1 Rho-0.0022 Delta / Theta4.6769
0	0%	0	0.75	0	22.50	0	0%	6.2	9.4	0
TRIN Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260220\|22.50C Delta0.2406 Imp Vol3.2395 Bid0 Gamma0.0486 Theoretical0.75 Ask0.75 Theta-0.1659 Intrinsic Value-7.09 Volume0 Vega0.0061 Time Value7.09 Open Interest0 Rho0.0004 Delta / Theta-1.4506 TRIN Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260220\|22.50P Delta-0.7657 Imp Vol3.1768 Bid6.2 Gamma0.0488 Theoretical7.8 Ask9.4 Theta-0.1598 Intrinsic Value7.09 Volume0 Vega0.0061 Time Value-7.09 Open Interest0 Rho-0.0026 Delta / Theta4.7915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRIN Comments

Write your thoughts about Trinity Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,529.00	-277.41	-0.49%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,838.1	+1.9	+0.03%
US Tech 100	24,718.4	-14.3	-0.06%
DAX	24,800.91	-113.97	-0.46%
Dollar Index	97.030	+0.050	+0.05%

Crude Oil WTI	63.54	-0.02	-0.03%
Brent Oil	68.53	-0.05	-0.07%
Natural Gas	3.086	-0.013	-0.42%
Gold	4,979.36	-35.14	-0.70%
Silver	75.715	-0.840	-1.10%
US Soybeans	1,129.50	-4.25	-0.37%
Copper	5.7600	-0.0040	-0.07%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.414	+0.004	+0.12%
U.S. 10Y	4.040	-0.012	-0.30%
U.S. 30Y	4.687	-0.012	-0.26%
Germany 10Y	2.7556	-0.0017	-0.06%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIN	15.41	-0.32	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K