Breaking News

Lendingtree Inc (TREE)

	Symbol	Exchange	Currency
	TREE	NASDAQ	USD	Real-time
	T77	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.06 -1.88 -3.36%

04:59:59 - Closed. Currency in USD

After Hours

54.06

-0.00

-0.00%

6:56:17 - Real-time Data

Type: Equity

Market: United States

Volume: 194,419
Bid/Ask: 0.00 / 0.00
Day's Range: 54.03 - 56.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lendingtree Option Chain

Get free option data for TREE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lendingtree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	27	0	30.00	0	0%	0	2.15	0
TREE Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTREE\|20251219\|30.00C Delta0.9522 Imp Vol2.9805 Bid23.8 Gamma0.0044 Theoretical25.4 Ask27 Theta-0.1543 Intrinsic Value24.65 Volume0 Vega0.0075 Time Value-24.65 Open Interest0 Rho0.0037 Delta / Theta-6.1695 TREE Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTREE\|20251219\|30.00P Delta-0.0997 Imp Vol4.4885 Bid0 Gamma0.0051 Theoretical2.15 Ask2.15 Theta-0.4271 Intrinsic Value-24.65 Volume0 Vega0.0133 Time Value24.65 Open Interest0 Rho-0.0014 Delta / Theta0.2335
0	0%	18.8	22	0	35.00	0.38	0%	0	1.15	0
TREE Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTREE\|20251219\|35.00C Delta0.9396 Imp Vol2.3335 Bid18.8 Gamma0.0067 Theoretical20.4 Ask22 Theta-0.1458 Intrinsic Value19.65 Volume0 Vega0.009 Time Value-19.65 Open Interest0 Rho0.0043 Delta / Theta-6.4451 TREE Put 35.00 Exp: Dec 19, 2025 Last: 0.38 Chg.: 0% SymbolTREE\|20251219\|35.00P Delta-0.0934 Imp Vol2.9039 Bid0 Gamma0.0076 Theoretical1.15 Ask1.15 Theta-0.2635 Intrinsic Value-19.65 Volume0 Vega0.0127 Time Value20.03 Open Interest1 Rho-0.0012 Delta / Theta0.3544
0	0%	13.4	17	0	40.00	0.15	0%	0	1.15	0
TREE Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTREE\|20251219\|40.00C Delta0.9421 Imp Vol1.5599 Bid13.4 Gamma0.0097 Theoretical15.2 Ask17 Theta-0.0931 Intrinsic Value14.65 Volume0 Vega0.0087 Time Value-14.65 Open Interest0 Rho0.0047 Delta / Theta-10.114 TREE Put 40.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolTREE\|20251219\|40.00P Delta-0.1196 Imp Vol2.2353 Bid0 Gamma0.0117 Theoretical1.15 Ask1.15 Theta-0.2426 Intrinsic Value-14.65 Volume0 Vega0.0152 Time Value14.8 Open Interest51 Rho-0.0015 Delta / Theta0.4928
					54.65	Price @ Dec 12, 2025 20:13 GMT
2.25	0%	1.3	1.65	0	55.00	1.18	0%	1.3	1.8	0
TREE Call 55.00 Exp: Dec 19, 2025 Last: 2.25 Chg.: 0% SymbolTREE\|20251219\|55.00C Delta0.5013 Imp Vol0.5057 Bid1.3 Gamma0.1038 Theoretical1.47 Ask1.65 Theta-0.1073 Intrinsic Value-0.35 Volume0 Vega0.0303 Time Value2.6 Open Interest39 Rho0.0044 Delta / Theta-4.674 TREE Put 55.00 Exp: Dec 19, 2025 Last: 1.18 Chg.: 0% SymbolTREE\|20251219\|55.00P Delta-0.4989 Imp Vol0.4906 Bid1.3 Gamma0.1068 Theoretical1.55 Ask1.8 Theta-0.1084 Intrinsic Value0.35 Volume0 Vega0.0303 Time Value0.83 Open Interest59 Rho-0.0056 Delta / Theta4.6044
0.5	0%	0.05	0.4	0	60.00	4	0%	3.5	6.6	0
TREE Call 60.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolTREE\|20251219\|60.00C Delta0.118 Imp Vol0.5275 Bid0.05 Gamma0.0493 Theoretical0.23 Ask0.4 Theta-0.0561 Intrinsic Value-5.35 Volume0 Vega0.015 Time Value5.85 Open Interest40 Rho0.0011 Delta / Theta-2.1036 TREE Put 60.00 Exp: Dec 19, 2025 Last: 4 Chg.: 0% SymbolTREE\|20251219\|60.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.35 Volume0 Vega0 Time Value-1.35 Open Interest2 Rho0 Delta / Theta0
0.14	0%	0	0.5	0	65.00	3.8	0%	8.1	11.1	0
TREE Call 65.00 Exp: Dec 19, 2025 Last: 0.14 Chg.: 0% SymbolTREE\|20251219\|65.00C Delta0.1338 Imp Vol1.036 Bid0 Gamma0.0274 Theoretical0.5 Ask0.5 Theta-0.1207 Intrinsic Value-10.35 Volume0 Vega0.0164 Time Value10.49 Open Interest37 Rho0.0012 Delta / Theta-1.108 TREE Put 65.00 Exp: Dec 19, 2025 Last: 3.8 Chg.: 0% SymbolTREE\|20251219\|65.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.35 Volume0 Vega0 Time Value-6.55 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TREE Comments

Write your thoughts about Lendingtree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,036.72	+46.72	+0.78%
Nikkei 225	50,836.55	+687.73	+1.37%
Shanghai	3,889.35	+16.03	+0.41%
US 500	6,829.9	-71.1	-1.03%
US Tech 100	25,185.8	-500.9	-1.95%
DAX	24,186.49	-108.12	-0.45%
Dollar Index	98.02	+0.03	+0.03%

Crude Oil WTI	57.44	-0.16	-0.28%
Brent Oil	61.12	-0.16	-0.26%
Natural Gas	4.113	-0.118	-2.79%
Gold	4,328.30	+15.30	+0.35%
Silver	62.007	-2.585	-4.00%
US Soybeans	1,076.75	-16.75	-1.53%
Copper	5.359	-0.143	-2.60%

Philippines 2Y	5.182	0.000	0.00%
Philippines 10Y	5.893	0.000	0.00%
Philippines 20Y	6.435	0.000	0.00%
U.S. 2Y	3.531	+0.001	+0.03%
U.S. 10Y	4.196	+0.055	+1.33%
U.S. 30Y	4.858	+0.068	+1.42%
Germany 10Y	2.8611	+0.0155	+0.54%

Alphabet C	310.52	-3.18	-1.01%
Golden Haven	1,000.00	-231.00	-18.77%
Anheuser Busch ADR	63.74	+0.36	+0.57%
Booking	5,301.64	+21.96	+0.42%
Apple	278.28	+0.25	+0.09%
Alibaba ADR	155.68	-1.22	-0.78%
Tesla	458.96	+12.07	+2.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TREE	54.06	-1.88	-3.36%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.200	-9.47%	24.88M
Converge Information Communications Technology Sol	15.48	+5.31%	16.71M
SM Prime	22.750	+2.94%	12.09M
BDO Unibank	127.20	+4.26%	4.76M
Jollibee Foods	182.00	+1.68%	1.81M
International Container	610.000	+0.33%	951.36K
SM Investments	700.00	0.00%	331.03K

Name	Last	Chg. %	Vol.
Uniholdings	142.50	+50.00%	1.57K
Metro Alliance Holdings Equities	0.45	+21.62%	190.00K
Victorias Milling Company	2.010	+18.24%	3.00K
Macay	6.500	+8.33%	2.20K
Forum Pacific	0.250	+8.23%	1.00M
D&L Industries	3.710	+7.85%	45.30M
Vulcan	0.2950	+7.27%	150.00K

Name	Last	Chg. %	Vol.
Republic Glass	2.240	-25.33%	1.00K
Jackstones	1.530	-25.00%	5.00K
Golden Haven	1,000.00	-18.77%	1.67K
Philtrust Bank	85.95	-13.14%	0.45K
Citystate Savings Bank	17.000	-12.73%	7.43M
Makati Finance	1.610	-10.56%	6.00K
DigiPlus Interactive	17.200	-9.47%	24.88M