Breaking News

Lendingtree Inc (TREE)

	Symbol	Exchange	Currency
	TREE	NASDAQ	USD	Real-time
	T77	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.36 +0.28 +0.53%

01:43:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 57,276
Bid/Ask: 0.00 / 0.00
Day's Range: 53.76 - 55.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lendingtree Option Chain

Get free option data for TREE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lendingtree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2025 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.8	0%	32.8	36.1	0	20.00	0.03	0%	0	0.4	0
TREE Call 20.00 Exp: Jan 16, 2026 Last: 17.8 Chg.: 0% SymbolTREE\|20260116\|20.00C Delta0.9738 Imp Vol2.8041 Bid32.8 Gamma0.0018 Theoretical34.45 Ask36.1 Theta-0.0514 Intrinsic Value34.19 Volume0 Vega0.0067 Time Value-16.39 Open Interest9 Rho0.005 Delta / Theta-18.9421 TREE Put 20.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolTREE\|20260116\|20.00P Delta-0.0256 Imp Vol2.7991 Bid0 Gamma0.0018 Theoretical0.4 Ask0.4 Theta-0.0575 Intrinsic Value-34.19 Volume0 Vega0.007 Time Value34.22 Open Interest25 Rho-0.0008 Delta / Theta0.446
0	0%	30.4	33.8	0	22.50	0.25	0%	0	2.15	0
TREE Call 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260116\|22.50C Delta0.9637 Imp Vol2.6844 Bid30.4 Gamma0.0025 Theoretical32.1 Ask33.8 Theta-0.0661 Intrinsic Value31.69 Volume0 Vega0.0089 Time Value-31.69 Open Interest0 Rho0.006 Delta / Theta-14.5872 TREE Put 22.50 Exp: Jan 16, 2026 Last: 0.25 Chg.: 0% SymbolTREE\|20260116\|22.50P Delta-0.0719 Imp Vol3.9114 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.1842 Intrinsic Value-31.69 Volume0 Vega0.016 Time Value31.94 Open Interest10 Rho-0.0027 Delta / Theta0.3902
41.6	0%	27.8	31.3	0	25.00	2.05	0%	0	2.15	0
TREE Call 25.00 Exp: Jan 16, 2026 Last: 41.6 Chg.: 0% SymbolTREE\|20260116\|25.00C Delta0.9618 Imp Vol2.3454 Bid27.8 Gamma0.003 Theoretical29.55 Ask31.3 Theta-0.0601 Intrinsic Value29.19 Volume0 Vega0.0093 Time Value12.41 Open Interest39 Rho0.0066 Delta / Theta-16.0158 TREE Put 25.00 Exp: Jan 16, 2026 Last: 2.05 Chg.: 0% SymbolTREE\|20260116\|25.00P Delta-0.0812 Imp Vol3.5161 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.1817 Intrinsic Value-29.19 Volume0 Vega0.0175 Time Value31.24 Open Interest2 Rho-0.0029 Delta / Theta0.4468
					54.19	Price @ Dec 30, 2025 17:43 GMT
2.5	0%	0.5	3	0	55.00	2.73	0%	2	3.8	0
TREE Call 55.00 Exp: Jan 16, 2026 Last: 2.5 Chg.: 0% SymbolTREE\|20260116\|55.00C Delta0.4508 Imp Vol0.4675 Bid0.5 Gamma0.0725 Theoretical1.75 Ask3 Theta-0.0613 Intrinsic Value-0.81 Volume0 Vega0.0461 Time Value3.31 Open Interest601 Rho0.0092 Delta / Theta-7.3581 TREE Put 55.00 Exp: Jan 16, 2026 Last: 2.73 Chg.: 0% SymbolTREE\|20260116\|55.00P Delta-0.5398 Imp Vol0.5106 Bid2 Gamma0.0663 Theoretical2.9 Ask3.8 Theta-0.0719 Intrinsic Value0.81 Volume0 Vega0.0462 Time Value1.92 Open Interest213 Rho-0.015 Delta / Theta7.509
0.1	0%	0	2.5	0	60.00	6.1	0%	4.5	7.2	0
TREE Call 60.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolTREE\|20260116\|60.00C Delta0.3535 Imp Vol1.0042 Bid0 Gamma0.0317 Theoretical2.5 Ask2.5 Theta-0.1262 Intrinsic Value-5.81 Volume0 Vega0.0433 Time Value5.91 Open Interest119 Rho0.007 Delta / Theta-2.8017 TREE Put 60.00 Exp: Jan 16, 2026 Last: 6.1 Chg.: 0% SymbolTREE\|20260116\|60.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value5.81 Volume0 Vega0 Time Value0.29 Open Interest22 Rho0 Delta / Theta0
0.15	0%	0	0.75	0	65.00	12.2	0%	9.2	11.6	0
TREE Call 65.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolTREE\|20260116\|65.00C Delta0.1633 Imp Vol0.8021 Bid0 Gamma0.0263 Theoretical0.75 Ask0.75 Theta-0.067 Intrinsic Value-10.81 Volume0 Vega0.0288 Time Value10.96 Open Interest720 Rho0.0035 Delta / Theta-2.4356 TREE Put 65.00 Exp: Jan 16, 2026 Last: 12.2 Chg.: 0% SymbolTREE\|20260116\|65.00P Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.81 Volume0 Vega0 Time Value1.39 Open Interest230 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TREE Comments

Write your thoughts about Lendingtree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,052.92	-12.72	-0.21%
Nikkei 225	50,339.48	-187.44	-0.37%
Shanghai	3,965.12	-0.16	0.00%
US 500	6,900.3	-5.4	-0.08%
US Tech 100	25,507.8	-17.8	-0.07%
DAX	24,490.41	+139.29	+0.57%
Dollar Index	97.872	+0.140	+0.14%

Crude Oil WTI	57.97	-0.11	-0.19%
Brent Oil	61.32	-0.17	-0.28%
Natural Gas	3.960	-0.026	-0.65%
Gold	4,382.15	+38.55	+0.89%
Silver	77.263	+6.803	+9.65%
US Soybeans	1,064.13	+0.13	+0.01%
Copper	5.7688	+0.2023	+3.63%

Philippines 2Y	5.225	0.000	0.00%
Philippines 10Y	6.034	0.000	0.00%
Philippines 20Y	6.429	0.000	0.00%
U.S. 2Y	3.450	-0.015	-0.43%
U.S. 10Y	4.126	+0.009	+0.22%
U.S. 30Y	4.807	+0.003	+0.06%
Germany 10Y	2.8599	+0.0059	+0.21%

Alphabet C	314.58	+0.19	+0.06%
Golden Haven	1,000.00	0.00	0.00%
Anheuser Busch ADR	64.56	+0.25	+0.39%
Booking	5,448.91	+7.58	+0.14%
Apple	272.71	-1.05	-0.38%
Alibaba ADR	147.74	-0.75	-0.51%
Tesla	460.57	+0.93	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
TREE	54.36	+0.28	+0.53%
Universal Variabl.	18.956	-0.025	-0.13%
BANPU	4.92	-0.04	-0.81%
GHT	162.50	0.00	0.00%
ERICb	90.60	+0.58	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	8.190	+6.36%	20.96M
Ayala Land	22.450	0.00%	8.54M
SM Prime	22.750	-3.60%	6.76M
BDO Unibank	134.60	-0.30%	2.95M
GT Capital	595.00	+2.06%	702.53K
International Container	567.000	-0.53%	461.83K
SM Investments	699.50	-0.07%	308.69K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.10	+49.92%	3.60K
Philippine Racing Club	6.600	+31.74%	2.40K
TKC Metals	0.440	+26.98%	570.00K
Seafront Resources	2.360	+23.56%	18.00K
Philtrust Bank	120.00	+20.00%	1.64K
First Abacus Fin	0.660	+17.86%	5.00K
Prime Media	1.300	+17.12%	106.00K

Name	Last	Chg. %	Vol.
Jolliville	3.080	-29.84%	257.00K
Keppel Philippines	2.200	-10.93%	7.00K
Medco	0.090	-10.89%	560.00K
Vulcan	0.2700	-8.47%	10.00K
Swift Foods	0.047	-7.84%	2.51M
CTS Global Equity	0.36	-7.69%	400.00K
PH Resorts	0.133	-7.64%	740.00K