Breaking News

Transdigm Group Incorporated (TDG)

Symbol	Exchange	Currency
TDG	NYSE	USD	Real-time
1TDG	Milan	EUR	Real-time
TDG	Vienna	EUR	Real-time
T1DG34	B3	BRL	Delayed
T7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,218.85 +21.84 +1.82%

04:59:59 - Closed. Currency in USD

Pre Market

1,229.22

+10.37

+0.85%

17:01:15 - Real-time Data

Type: Equity

Market: United States

Volume: 724,048
Bid/Ask: 0.00 / 0.00
Day's Range: 1,208.22 - 1,242.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Transdigm Option Chain

Get free option data for TDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transdigm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	554.3	563.9	0	660.00	0	0%	0	4.9	0
TDG Call 660.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDG\|20261120\|660.00C Delta0.9917 Imp Vol1.616 Bid554.3 Gamma0.0001 Theoretical559.1 Ask563.9 Theta-0.2695 Intrinsic Value557.5 Volume0 Vega0.0437 Time Value-557.5 Open Interest0 Rho0.0607 Delta / Theta-3.6794 TDG Put 660.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDG\|20261120\|660.00P Delta-0.0163 Imp Vol1.7796 Bid0 Gamma0.0001 Theoretical2.45 Ask4.9 Theta-0.6987 Intrinsic Value-557.5 Volume0 Vega0.0861 Time Value557.5 Open Interest0 Rho-0.0067 Delta / Theta0.0234
0	0%	535	543.7	0	680.00	0	0%	0	4.9	0
TDG Call 680.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDG\|20261120\|680.00C Delta0.9894 Imp Vol1.5942 Bid535 Gamma0.0001 Theoretical539.35 Ask543.7 Theta-0.3428 Intrinsic Value537.5 Volume0 Vega0.0552 Time Value-537.5 Open Interest1 Rho0.0691 Delta / Theta-2.8857 TDG Put 680.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDG\|20261120\|680.00P Delta-0.0171 Imp Vol1.7021 Bid0 Gamma0.0001 Theoretical2.45 Ask4.9 Theta-0.6938 Intrinsic Value-537.5 Volume0 Vega0.0894 Time Value537.5 Open Interest1 Rho-0.007 Delta / Theta0.0246
0	0%	515	524	0	700.00	0	0%	0	2.3	0
TDG Call 700.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDG\|20261120\|700.00C Delta0.9878 Imp Vol1.5475 Bid515 Gamma0.0001 Theoretical519.5 Ask524 Theta-0.3801 Intrinsic Value517.5 Volume0 Vega0.0624 Time Value-517.5 Open Interest0 Rho0.0737 Delta / Theta-2.5988 TDG Put 700.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDG\|20261120\|700.00P Delta-0.0101 Imp Vol1.4524 Bid0 Gamma0.0001 Theoretical1.15 Ask2.3 Theta-0.3783 Intrinsic Value-517.5 Volume0 Vega0.0571 Time Value517.5 Open Interest1 Rho-0.0041 Delta / Theta0.0268
					1,217.5	Price @ Nov 09, 2026 20:08 GMT
0	0%	41	48.3	0	1,220.00	0	0%	42.1	51	0
TDG Call 1,220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDG\|20261120\|1220.00C Delta0.5092 Imp Vol0.5453 Bid41 Gamma0.0035 Theoretical44.65 Ask48.3 Theta-2.0244 Intrinsic Value-2.5 Volume0 Vega0.8419 Time Value2.5 Open Interest94 Rho0.1503 Delta / Theta-0.2516 TDG Put 1,220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDG\|20261120\|1220.00P Delta-0.4902 Imp Vol0.5355 Bid42.1 Gamma0.0035 Theoretical46.55 Ask51 Theta-2.1094 Intrinsic Value2.5 Volume0 Vega0.8417 Time Value-2.5 Open Interest20 Rho-0.1941 Delta / Theta0.2324
0	0%	36	43.5	0	1,230.00	42.53	0%	48.8	56	33
TDG Call 1,230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDG\|20261120\|1230.00C Delta0.4743 Imp Vol0.5411 Bid36 Gamma0.0035 Theoretical39.75 Ask43.5 Theta-2.0089 Intrinsic Value-12.5 Volume0 Vega0.8406 Time Value12.5 Open Interest19 Rho0.1421 Delta / Theta-0.2361 TDG Put 1,230.00 Exp: Nov 20, 2026 Last: 42.53 Chg.: 0% SymbolTDG\|20261120\|1230.00P Delta-0.5246 Imp Vol0.5403 Bid48.8 Gamma0.0035 Theoretical52.4 Ask56 Theta-2.1276 Intrinsic Value12.5 Volume33 Vega0.8402 Time Value30.03 Open Interest2 Rho-0.2085 Delta / Theta0.2466
47.35	0%	31.9	39.9	61	1,240.00	47.6	0%	54.4	61	5
TDG Call 1,240.00 Exp: Nov 20, 2026 Last: 47.35 Chg.: 0% SymbolTDG\|20261120\|1240.00C Delta0.4408 Imp Vol0.5454 Bid31.9 Gamma0.0034 Theoretical35.9 Ask39.9 Theta-2.0108 Intrinsic Value-22.5 Volume61 Vega0.8332 Time Value69.85 Open Interest95 Rho0.1331 Delta / Theta-0.2192 TDG Put 1,240.00 Exp: Nov 20, 2026 Last: 47.6 Chg.: 0% SymbolTDG\|20261120\|1240.00P Delta-0.5598 Imp Vol0.5343 Bid54.4 Gamma0.0035 Theoretical57.7 Ask61 Theta-2.0893 Intrinsic Value22.5 Volume5 Vega0.832 Time Value25.1 Open Interest1 Rho-0.223 Delta / Theta0.268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDG Comments

Write your thoughts about Transdigm Group Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,396.00	+1620.50	+2.76%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,555.3	+5.5	+0.07%
US Tech 100	27,834.5	-73.1	-0.26%
DAX	26,519.11	+253.55	+0.97%
Dollar Index	101.500	-0.035	-0.03%

Crude Oil WTI	84.85	-2.00	-2.30%
Brent Oil	90.31	-2.26	-2.44%
Natural Gas	3.231	+0.013	+0.40%
Gold	4,106.45	-8.05	-0.20%
Silver	52.535	-0.158	-0.30%
US Soybeans	1,194.75	+6.75	+0.57%
Copper	6.3188	-0.0258	-0.41%

Philippines 2Y	7.309	-0.082	-1.11%
Philippines 10Y	8.002	-0.004	-0.05%
Philippines 20Y	8.253	-0.052	-0.63%
U.S. 2Y	4.547	0.000	0.00%
U.S. 10Y	4.873	+0.010	+0.21%
U.S. 30Y	5.256	0.000	0.00%
Germany 10Y	3.2486	-0.0188	-0.58%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDG	1,218.85	+21.84	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.38M
International Container	800.000	-1.11%	3.47M
BDO Unibank	122.00	0.00%	3.30M
Metropolitan Bank	61.55	+0.08%	2.63M
Manila Electric	439.00	+3.54%	533.36K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	300.97K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	0.20K
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	0.10K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M
Mynt	7.05	+5.86%	180.38M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.41M