Breaking News

Transdigm Group Incorporated (TDG)

Symbol	Exchange	Currency
TDG	NYSE	USD	Real-time
1TDG	Milan	EUR	Real-time
TDG	Vienna	EUR	Real-time
T1DG34	B3	BRL	Delayed
T7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,140.32 +13.44 +1.19%

03:59:59 - Closed. Currency in USD

After Hours

1,140.32

-0.00

-0.00%

7:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 375,324
Bid/Ask: 0.00 / 0.00
Day's Range: 1,128.67 - 1,147.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Transdigm Option Chain

Get free option data for TDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transdigm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	65.00	18.55	0%	17.1	19.1	0
TDG Call 65.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,295.17 Volume0 Vega0 Time Value-1,295.17 Open Interest0 Rho0 Delta / Theta0 TDG Put 65.00 Exp: Sep 18, 2026 Last: 18.55 Chg.: 0% SymbolNVO\|20260918\|65.00P Delta-0.0066 Imp Vol2.5374 Bid17.1 Gamma0 Theoretical18.1 Ask19.1 Theta-0.0954 Intrinsic Value-1,295.17 Volume0 Vega0.223 Time Value1,313.72 Open Interest815 Rho-0.1933 Delta / Theta0.0687
0	0%	0	0	0	70.00	23.2	0%	21.05	24.25	0
TDG Call 70.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,290.17 Volume0 Vega0 Time Value-1,290.17 Open Interest0 Rho0 Delta / Theta0 TDG Put 70.00 Exp: Sep 18, 2026 Last: 23.2 Chg.: 0% SymbolNVO\|20260918\|70.00P Delta-0.0073 Imp Vol2.6378 Bid21.05 Gamma0 Theoretical22.65 Ask24.25 Theta-0.1083 Intrinsic Value-1,290.17 Volume0 Vega0.2441 Time Value1,313.37 Open Interest130 Rho-0.2303 Delta / Theta0.067
0	0%	0	0	0	75.00	27.61	0%	25.45	28.65	0
TDG Call 75.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,285.17 Volume0 Vega0 Time Value-1,285.17 Open Interest0 Rho0 Delta / Theta0 TDG Put 75.00 Exp: Sep 18, 2026 Last: 27.61 Chg.: 0% SymbolNVO\|20260918\|75.00P Delta-0.0079 Imp Vol2.716 Bid25.45 Gamma0 Theoretical27.05 Ask28.65 Theta-0.1195 Intrinsic Value-1,285.17 Volume0 Vega0.2618 Time Value1,312.78 Open Interest165 Rho-0.2657 Delta / Theta0.0658
0	0%	477.5	486.8	0	660.00	0	0%	0	6.8	0
TDG Call 660.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|660.00C Delta0.9923 Imp Vol1.7742 Bid477.5 Gamma0.0001 Theoretical482.15 Ask486.8 Theta-0.3401 Intrinsic Value479.96 Volume0 Vega0.0311 Time Value-479.96 Open Interest0 Rho0.0385 Delta / Theta-2.9175 TDG Put 660.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|660.00P Delta-0.0238 Imp Vol2.1586 Bid0 Gamma0.0002 Theoretical3.4 Ask6.8 Theta-1.3714 Intrinsic Value-479.96 Volume0 Vega0.0887 Time Value479.96 Open Interest0 Rho-0.0059 Delta / Theta0.0174
0	0%	457.6	466.9	0	680.00	0	0%	0	6.8	0
TDG Call 680.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|680.00C Delta0.9909 Imp Vol1.7151 Bid457.6 Gamma0.0001 Theoretical462.25 Ask466.9 Theta-0.3888 Intrinsic Value459.96 Volume0 Vega0.0364 Time Value-459.96 Open Interest0 Rho0.0428 Delta / Theta-2.5483 TDG Put 680.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|680.00P Delta-0.025 Imp Vol2.0555 Bid0 Gamma0.0002 Theoretical3.4 Ask6.8 Theta-1.3592 Intrinsic Value-459.96 Volume0 Vega0.0923 Time Value459.96 Open Interest0 Rho-0.0061 Delta / Theta0.0184
0	0%	437.6	446.9	0	700.00	0	0%	0	6.8	0
TDG Call 700.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|700.00C Delta0.9905 Imp Vol1.6284 Bid437.6 Gamma0.0001 Theoretical442.25 Ask446.9 Theta-0.3848 Intrinsic Value439.96 Volume0 Vega0.038 Time Value-439.96 Open Interest0 Rho0.0441 Delta / Theta-2.5736 TDG Put 700.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|700.00P Delta-0.0262 Imp Vol1.9552 Bid0 Gamma0.0002 Theoretical3.4 Ask6.8 Theta-1.3464 Intrinsic Value-439.96 Volume0 Vega0.0962 Time Value439.96 Open Interest17 Rho-0.0064 Delta / Theta0.0195
					1,360.17	Price @ Nov 28, 2025 20:08 GMT
0	0%	16	22.4	0	1,140.00	21.15	0%	12	18	0
TDG Call 1,140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|1140.00C Delta0.5157 Imp Vol0.2982 Bid16 Gamma0.0085 Theoretical19.2 Ask22.4 Theta-1.2732 Intrinsic Value-0.04 Volume0 Vega0.6291 Time Value0.04 Open Interest2 Rho0.0929 Delta / Theta-0.405 TDG Put 1,140.00 Exp: Sep 18, 2026 Last: 21.15 Chg.: 0% SymbolTDG\|20260918\|1140.00P Delta-0.4852 Imp Vol0.2438 Bid12 Gamma0.0103 Theoretical15 Ask18 Theta-1.167 Intrinsic Value0.04 Volume0 Vega0.6293 Time Value21.11 Open Interest32 Rho-0.1091 Delta / Theta0.4157
10.9	21.11%	11.9	17	70	1,150.00	0	0%	17	22.9	0
TDG Call 1,150.00 Exp: Sep 18, 2026 Last: 10.9 Chg.: 21.11% SymbolTDG\|20260918\|1150.00C Delta0.4304 Imp Vol0.2953 Bid11.9 Gamma0.0084 Theoretical14.45 Ask17 Theta-1.2515 Intrinsic Value-10.04 Volume70 Vega0.6203 Time Value20.94 Open Interest2 Rho0.0799 Delta / Theta-0.3439 TDG Put 1,150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|1150.00P Delta-0.5913 Imp Vol0.2348 Bid17 Gamma0.0104 Theoretical19.95 Ask22.9 Theta-1.114 Intrinsic Value10.04 Volume0 Vega0.6128 Time Value-10.04 Open Interest336 Rho-0.1333 Delta / Theta0.5308
0	0%	7	12.3	0	1,160.00	0	0%	23	31	0
TDG Call 1,160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|1160.00C Delta0.3388 Imp Vol0.2771 Bid7 Gamma0.0084 Theoretical9.65 Ask12.3 Theta-1.0984 Intrinsic Value-20.04 Volume0 Vega0.578 Time Value20.04 Open Interest1 Rho0.0644 Delta / Theta-0.3085 TDG Put 1,160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|1160.00P Delta-0.6832 Imp Vol0.2439 Bid23 Gamma0.0092 Theoretical27 Ask31 Theta-1.077 Intrinsic Value20.04 Volume0 Vega0.5613 Time Value-20.04 Open Interest70 Rho-0.1548 Delta / Theta0.6343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDG Comments

Write your thoughts about Transdigm Group Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDG	1,140.32	+13.44	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K