Breaking News

Transdigm Group Incorporated (TDG)

Symbol	Exchange	Currency
TDG	NYSE	USD	Real-time
1TDG	Milan	EUR	Real-time
T1DG34	B3	BRL	Delayed
T7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,222.91 -10.87 -0.88%

03:59:59 - Closed. Currency in USD

After Hours

1,225.93

+3.02

+0.25%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 254,145
Bid/Ask: 0.00 / 0.00
Day's Range: 1,220.35 - 1,240.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Transdigm Option Chain

Get free option data for TDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transdigm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	559	567.5	0	660.00	0	0%	0	1.75	0
TDG Call 660.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260821\|660.00C Delta0.9954 Imp Vol3.3926 Bid559 Gamma0 Theoretical563.25 Ask567.5 Theta-0.925 Intrinsic Value562.91 Volume0 Vega0.0117 Time Value-562.91 Open Interest0 Rho0.014 Delta / Theta-1.0761 TDG Put 660.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260821\|660.00P Delta-0.0075 Imp Vol3.6201 Bid0 Gamma0.0001 Theoretical0.88 Ask1.75 Theta-1.6894 Intrinsic Value-562.91 Volume0 Vega0.0187 Time Value562.91 Open Interest11 Rho-0.0005 Delta / Theta0.0044
0	0%	539	547.6	0	680.00	0	0%	0	6.8	0
TDG Call 680.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260821\|680.00C Delta0.9947 Imp Vol3.28 Bid539 Gamma0.0001 Theoretical543.3 Ask547.6 Theta-1.0236 Intrinsic Value542.91 Volume0 Vega0.0134 Time Value-542.91 Open Interest0 Rho0.0157 Delta / Theta-0.9718 TDG Put 680.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260821\|680.00P Delta-0.0214 Imp Vol4.2409 Bid0 Gamma0.0001 Theoretical3.4 Ask6.8 Theta-4.9219 Intrinsic Value-542.91 Volume0 Vega0.0464 Time Value542.91 Open Interest0 Rho-0.0016 Delta / Theta0.0043
0	0%	519	527.6	0	700.00	0	0%	0	6.8	0
TDG Call 700.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260821\|700.00C Delta0.9945 Imp Vol3.1308 Bid519 Gamma0.0001 Theoretical523.3 Ask527.6 Theta-1.0158 Intrinsic Value522.91 Volume0 Vega0.0139 Time Value-522.91 Open Interest0 Rho0.0161 Delta / Theta-0.9789 TDG Put 700.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260821\|700.00P Delta-0.0223 Imp Vol4.0561 Bid0 Gamma0.0001 Theoretical3.4 Ask6.8 Theta-4.8838 Intrinsic Value-522.91 Volume0 Vega0.0481 Time Value522.91 Open Interest0 Rho-0.0017 Delta / Theta0.0046
					1,222.91	Price @ Aug 19, 2026 20:45 GMT
0	0%	7.3	12.4	0	1,230.00	0	0%	11.3	19	0
TDG Call 1,230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260821\|1230.00C Delta0.4175 Imp Vol0.3645 Bid7.3 Gamma0.0118 Theoretical9.85 Ask12.4 Theta-3.1657 Intrinsic Value-7.09 Volume0 Vega0.3533 Time Value7.09 Open Interest8 Rho0.0244 Delta / Theta-0.1319 TDG Put 1,230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260821\|1230.00P Delta-0.6001 Imp Vol0.3059 Bid11.3 Gamma0.0139 Theoretical15.15 Ask19 Theta-2.7565 Intrinsic Value7.09 Volume0 Vega0.3495 Time Value-7.09 Open Interest2 Rho-0.041 Delta / Theta0.2177
6.08	-52.72%	2.2	9	3	1,240.00	0	0%	17.6	26	0
TDG Call 1,240.00 Exp: Aug 21, 2026 Last: 6.08 Chg.: -52.72% SymbolTDG\|20260821\|1240.00C Delta0.2925 Imp Vol0.3408 Bid2.2 Gamma0.0111 Theoretical5.6 Ask9 Theta-2.612 Intrinsic Value-17.09 Volume3 Vega0.3111 Time Value23.17 Open Interest46 Rho0.0175 Delta / Theta-0.112 TDG Put 1,240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260821\|1240.00P Delta-0.7316 Imp Vol0.3027 Bid17.6 Gamma0.012 Theoretical21.8 Ask26 Theta-2.357 Intrinsic Value17.09 Volume0 Vega0.2981 Time Value-17.09 Open Interest14 Rho-0.0502 Delta / Theta0.3104
5.8	0%	1.85	8.7	1	1,250.00	0	0%	26.1	33.8	0
TDG Call 1,250.00 Exp: Aug 21, 2026 Last: 5.8 Chg.: 0% SymbolTDG\|20260821\|1250.00C Delta0.2411 Imp Vol0.4162 Bid1.85 Gamma0.0083 Theoretical5.27 Ask8.7 Theta-2.9027 Intrinsic Value-27.09 Volume1 Vega0.282 Time Value32.89 Open Interest15 Rho0.0145 Delta / Theta-0.083 TDG Put 1,250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260821\|1250.00P Delta-0.8275 Imp Vol0.3125 Bid26.1 Gamma0.009 Theoretical29.95 Ask33.8 Theta-1.9173 Intrinsic Value27.09 Volume0 Vega0.2308 Time Value-27.09 Open Interest12 Rho-0.0571 Delta / Theta0.4316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDG Comments

Write your thoughts about Transdigm Group Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,217.01	+58.67	+0.95%
Nikkei 225	66,088.00	+761.58	+1.17%
Shanghai	3,895.06	+0.63	+0.02%
US 500	7,716.5	+8.1	+0.11%
US Tech 100	29,513.1	+87.1	+0.30%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.805	+0.074	+0.07%

Crude Oil WTI	84.60	+0.21	+0.25%
Brent Oil	91.94	+0.32	+0.35%
Natural Gas	2.800	+0.016	+0.57%
Gold	4,536.01	-9.29	-0.20%
Silver	66.810	+0.985	+1.50%
US Soybeans	1,239.00	+3.00	+0.24%
Copper	6.4850	-0.0243	-0.37%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.169	-0.011	-0.26%
U.S. 10Y	4.646	-0.007	-0.15%
U.S. 30Y	5.189	-0.005	-0.10%
Germany 10Y	3.2630	+0.0003	+0.01%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDG	1,222.91	-10.87	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	10.700	+7.32%	18.21M
Apex Mining	15.5600	+9.12%	9.92M
Ayala Land	15.180	-0.78%	7.01M
BDO Unibank	123.00	+0.74%	1.57M
International Container	948.500	+1.99%	368.45K
SM Investments	569.50	+0.26%	264.05K
Manila Electric	481.60	-1.55%	237.57K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0200	+27.50%	83.33M
Vulcan	0.3300	+17.86%	5.14M
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.101	+12.22%	3.58M
Apex Mining	15.5600	+9.12%	9.92M
Cirtek Holdings Philippines Prf	7.50	+8.70%	0.20K
Manila Bulletin	0.191	+8.52%	10.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.510	-8.93%	51.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.860	-6.06%	216.00K
Del Monte Pacific Ltd	3.720	-4.86%	4.00K
Paxys	3.460	-3.89%	57.00K
Xurpas	0.195	-3.47%	320.00K
Apollo Global	0.0063	-3.08%	59.00M