Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.75 -0.37 -0.51%

23:42:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 89,269
Bid/Ask: 0.00 / 0.00
Day's Range: 71.57 - 74.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Transcat Option Chain

Get free option data for TRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transcat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15.5	0	60.00	0	0%	0	0.25	0
TRNS Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260320\|60.00C Delta0.8914 Imp Vol1.904 Bid12.2 Gamma0.0148 Theoretical13.85 Ask15.5 Theta-0.3972 Intrinsic Value13.5 Volume0 Vega0.0124 Time Value-13.5 Open Interest2 Rho0.0042 Delta / Theta-2.2442 TRNS Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260320\|60.00P Delta-0.0578 Imp Vol1.4486 Bid0 Gamma0.012 Theoretical0.25 Ask0.25 Theta-0.1847 Intrinsic Value-13.5 Volume0 Vega0.0077 Time Value13.5 Open Interest15 Rho-0.0003 Delta / Theta0.3128
0	0%	7.3	11	0	65.00	0	0%	0	0.45	0
TRNS Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260320\|65.00C Delta0.8242 Imp Vol1.508 Bid7.3 Gamma0.0259 Theoretical9.15 Ask11 Theta-0.4358 Intrinsic Value8.5 Volume0 Vega0.0171 Time Value-8.5 Open Interest146 Rho0.0042 Delta / Theta-1.8915 TRNS Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260320\|65.00P Delta-0.1164 Imp Vol1.1403 Bid0 Gamma0.0259 Theoretical0.45 Ask0.45 Theta-0.2459 Intrinsic Value-8.5 Volume0 Vega0.013 Time Value8.5 Open Interest5 Rho-0.0007 Delta / Theta0.4735
0	0%	3.8	4.5	0	70.00	0	0%	0.25	0.45	0
TRNS Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260320\|70.00C Delta0.7255 Imp Vol0.865 Bid3.8 Gamma0.0581 Theoretical4.15 Ask4.5 Theta-0.3235 Intrinsic Value3.5 Volume0 Vega0.0221 Time Value-3.5 Open Interest26 Rho0.004 Delta / Theta-2.2425 TRNS Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260320\|70.00P Delta-0.1776 Imp Vol0.5377 Bid0.25 Gamma0.073 Theoretical0.35 Ask0.45 Theta-0.1533 Intrinsic Value-3.5 Volume0 Vega0.0172 Time Value3.5 Open Interest13 Rho-0.001 Delta / Theta1.1581
					73.5	Price @ Mar 18, 2026 15:31 GMT
0	0%	0.7	1	0	75.00	0	0%	1.7	2.2	0
TRNS Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260320\|75.00C Delta0.3326 Imp Vol0.6018 Bid0.7 Gamma0.0911 Theoretical0.85 Ask1 Theta-0.2439 Intrinsic Value-1.5 Volume0 Vega0.0241 Time Value1.5 Open Interest68 Rho0.0019 Delta / Theta-1.364 TRNS Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260320\|75.00P Delta-0.8869 Imp Vol0.2304 Bid1.7 Gamma0.1277 Theoretical1.95 Ask2.2 Theta-0.0443 Intrinsic Value1.5 Volume0 Vega0.0127 Time Value-1.5 Open Interest6 Rho-0.0036 Delta / Theta20.0107
0	0%	0.05	0.25	0	80.00	0	0%	4.5	7.5	0
TRNS Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260320\|80.00C Delta0.0762 Imp Vol0.6765 Bid0.05 Gamma0.032 Theoretical0.15 Ask0.25 Theta-0.1077 Intrinsic Value-6.5 Volume0 Vega0.0095 Time Value6.5 Open Interest112 Rho0.0004 Delta / Theta-0.7081 TRNS Put 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260320\|80.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.5 Volume0 Vega0 Time Value-6.5 Open Interest5 Rho0 Delta / Theta0
0	0%	0	0.25	0	85.00	0	0%	9.5	13.5	0
TRNS Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260320\|85.00C Delta0.0774 Imp Vol1.1247 Bid0 Gamma0.0194 Theoretical0.25 Ask0.25 Theta-0.1808 Intrinsic Value-11.5 Volume0 Vega0.0096 Time Value11.5 Open Interest5 Rho0.0004 Delta / Theta-0.4283 TRNS Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260320\|85.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value11.5 Volume0 Vega0 Time Value-11.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.45	+29.44	+0.49%
Nikkei 225	55,239.40	+1539.01	+2.87%
Shanghai	4,062.98	+13.08	+0.32%
US 500	6,681.4	-34.8	-0.52%
US Tech 100	24,667.7	-112.7	-0.45%
DAX	23,504.99	-215.77	-0.91%
Dollar Index	99.530	+0.200	+0.20%

Crude Oil WTI	97.95	+2.42	+2.53%
Brent Oil	109.17	+5.75	+5.56%
Natural Gas	3.057	+0.024	+0.79%
Gold	4,869.24	-138.96	-2.77%
Silver	76.813	-3.109	-3.89%
US Soybeans	1,160.00	+4.00	+0.35%
Copper	5.6010	-0.1660	-2.88%

Philippines 2Y	5.453	+0.021	+0.39%
Philippines 10Y	6.748	+0.020	+0.30%
Philippines 20Y	7.075	+0.091	+1.30%
U.S. 2Y	3.710	+0.039	+1.06%
U.S. 10Y	4.226	+0.025	+0.60%
U.S. 30Y	4.860	+0.007	+0.14%
Germany 10Y	2.9495	+0.0465	+1.60%

Alphabet C	308.99	-0.42	-0.14%
Golden Haven	440.00	-10.00	-2.22%
Anheuser Busch ADR	70.99	-1.54	-2.12%
Booking	4,445.74	+3.41	+0.08%
Apple	251.78	-2.45	-0.96%
Alibaba ADR	136.23	-0.34	-0.25%
Tesla	397.92	-1.35	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	72.75	-0.37	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.300	+0.33%	13.85M
Apex Mining	15.0000	-1.32%	11.96M
Maynilad Water Services	20.00	+0.20%	8.92M
Metropolitan Bank	65.80	-0.75%	4.60M
BDO Unibank	119.30	-2.21%	4.47M
International Container	702.000	-0.28%	1.44M
SM Investments	627.00	-0.95%	380.13K

Name	Last	Chg. %	Vol.
City and Land Developers	0.500	+40.85%	110.00K
Prime Media	1.100	+19.57%	1.00K
IPM	1.800	+13.21%	6.00K
Lodestar Investment	0.4400	+10.00%	4.92M
Supercity Realty Dev	19.00	+9.32%	500.00
RASLAG	0.84	+7.69%	113.00K
Synergy Grid	20.45	+7.63%	2.64M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7800	-14.29%	31.78M
Republic Glass	2.250	-13.46%	40.00K
Philcomsat Holdings	1.83	-12.44%	51.00K
Shang Properties	3.300	-11.53%	2.48M
ACE Enexor	3.520	-9.97%	8.00K
PHINMA	14.160	-9.11%	15.20K
A Soriano	14.520	-7.52%	3.90K