Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.12 -0.79 -1.24%

17/01 - Closed. Currency in USD

After Hours

63.12

0.00

0.00%

6:16:34 - Real-time Data

Type: Equity

Market: United States

Volume: 95,036
Bid/Ask: 0.00 / 0.00
Day's Range: 62.84 - 64.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Transcat Option Chain

Get free option data for TRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transcat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.9	36.5	0	30.00	0.1	0%	0	0.25	0
TRNS Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260220\|30.00C Delta0.9574 Imp Vol1.6579 Bid31.9 Gamma0.0028 Theoretical34.2 Ask36.5 Theta-0.0449 Intrinsic Value33.34 Volume0 Vega0.0178 Time Value-33.34 Open Interest0 Rho0.0254 Delta / Theta-21.3374 TRNS Put 30.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTRNS\|20260220\|30.00P Delta-0.022 Imp Vol1.3431 Bid0 Gamma0.002 Theoretical0.25 Ask0.25 Theta-0.0196 Intrinsic Value-33.34 Volume0 Vega0.0103 Time Value33.44 Open Interest2 Rho-0.0015 Delta / Theta1.121
0	0%	26.9	31.5	0	35.00	0	0%	0	0.25	0
TRNS Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260220\|35.00C Delta0.9489 Imp Vol1.3555 Bid26.9 Gamma0.0039 Theoretical29.2 Ask31.5 Theta-0.0431 Intrinsic Value28.34 Volume0 Vega0.0206 Time Value-28.34 Open Interest0 Rho0.0297 Delta / Theta-22.0326 TRNS Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260220\|35.00P Delta-0.0269 Imp Vol1.0967 Bid0 Gamma0.0029 Theoretical0.25 Ask0.25 Theta-0.0189 Intrinsic Value-28.34 Volume0 Vega0.0122 Time Value28.34 Open Interest0 Rho-0.0018 Delta / Theta1.4206
0	0%	21.7	26.4	0	40.00	0	0%	0.05	0.3	0
TRNS Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260220\|40.00C Delta0.9473 Imp Vol1.0266 Bid21.7 Gamma0.0053 Theoretical24.05 Ask26.4 Theta-0.0346 Intrinsic Value23.34 Volume0 Vega0.0211 Time Value-23.34 Open Interest0 Rho0.0345 Delta / Theta-27.355 TRNS Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260220\|40.00P Delta-0.026 Imp Vol0.8248 Bid0.05 Gamma0.0037 Theoretical0.18 Ask0.3 Theta-0.0138 Intrinsic Value-23.34 Volume0 Vega0.0118 Time Value23.34 Open Interest0 Rho-0.0016 Delta / Theta1.8834
					63.34	Price @ Jan 16, 2026 20:29 GMT
3	0%	3	4.3	0	65.00	4.75	0%	4.2	5.5	0
TRNS Call 65.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolTRNS\|20260220\|65.00C Delta0.483 Imp Vol0.5439 Bid3 Gamma0.0373 Theoretical3.65 Ask4.3 Theta-0.0635 Intrinsic Value-1.66 Volume0 Vega0.0782 Time Value4.66 Open Interest1 Rho0.0259 Delta / Theta-7.6022 TRNS Put 65.00 Exp: Feb 20, 2026 Last: 4.75 Chg.: 0% SymbolTRNS\|20260220\|65.00P Delta-0.5235 Imp Vol0.5196 Bid4.2 Gamma0.0393 Theoretical4.85 Ask5.5 Theta-0.0548 Intrinsic Value1.66 Volume0 Vega0.0781 Time Value3.09 Open Interest13 Rho-0.0303 Delta / Theta9.5544
2	0%	1.4	2.3	0	70.00	7.12	0%	7.1	9.3	0
TRNS Call 70.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolTRNS\|20260220\|70.00C Delta0.3059 Imp Vol0.5238 Bid1.4 Gamma0.0341 Theoretical1.85 Ask2.3 Theta-0.0533 Intrinsic Value-6.66 Volume0 Vega0.0689 Time Value8.66 Open Interest27 Rho0.0168 Delta / Theta-5.7382 TRNS Put 70.00 Exp: Feb 20, 2026 Last: 7.12 Chg.: 0% SymbolTRNS\|20260220\|70.00P Delta-0.7013 Imp Vol0.5179 Bid7.1 Gamma0.0345 Theoretical8.2 Ask9.3 Theta-0.0463 Intrinsic Value6.66 Volume0 Vega0.068 Time Value0.46 Open Interest4 Rho-0.0379 Delta / Theta15.1546
0.98	0%	0.75	1.2	57	75.00	0	0%	10.9	13.2	0
TRNS Call 75.00 Exp: Feb 20, 2026 Last: 0.98 Chg.: 0% SymbolTRNS\|20260220\|75.00C Delta0.1833 Imp Vol0.5386 Bid0.75 Gamma0.0251 Theoretical0.98 Ask1.2 Theta-0.0412 Intrinsic Value-11.66 Volume57 Vega0.0521 Time Value12.64 Open Interest3 Rho0.0102 Delta / Theta-4.4522 TRNS Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260220\|75.00P Delta-0.8645 Imp Vol0.468 Bid10.9 Gamma0.0244 Theoretical12.05 Ask13.2 Theta-0.0243 Intrinsic Value11.66 Volume0 Vega0.0424 Time Value-11.66 Open Interest0 Rho-0.0383 Delta / Theta35.6055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+4.50	+0.42%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	63.12	-0.79	-1.24%
	AUTN	2,551.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K
Ayala Pref	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K