Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.25 -0.25 -0.33%

03:59:59 - Closed. Currency in USD

After Hours

76.25

0.00

0.00%

4:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 92,348
Bid/Ask: 0.00 / 0.00
Day's Range: 75.99 - 78.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Transcat Option Chain

Get free option data for TRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transcat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	38.5	0	40.00	0	0%	0	0.25	0
TRNS Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|40.00C Delta0.9995 Imp Vol1.4654 Bid34.6 Gamma0.0001 Theoretical36.55 Ask38.5 Theta-0.0059 Intrinsic Value35.99 Volume0 Vega0.0002 Time Value-35.99 Open Interest0 Rho0.0077 Delta / Theta-169.5532 TRNS Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|40.00P Delta-0.0133 Imp Vol2.2767 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.0588 Intrinsic Value-35.99 Volume0 Vega0.0036 Time Value35.99 Open Interest0 Rho-0.0002 Delta / Theta0.2264
0	0%	29.7	33.5	0	45.00	0	0%	0	0.25	0
TRNS Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|45.00C Delta0.9922 Imp Vol1.6651 Bid29.7 Gamma0.0012 Theoretical31.6 Ask33.5 Theta-0.0313 Intrinsic Value30.99 Volume0 Vega0.0023 Time Value-30.99 Open Interest0 Rho0.0085 Delta / Theta-31.6971 TRNS Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|45.00P Delta-0.0159 Imp Vol1.9037 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.0571 Intrinsic Value-30.99 Volume0 Vega0.0042 Time Value30.99 Open Interest0 Rho-0.0002 Delta / Theta0.2776
0	0%	24.9	28.5	0	50.00	0	0%	0	0.25	0
TRNS Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|50.00C Delta0.9787 Imp Vol1.606 Bid24.9 Gamma0.003 Theoretical26.7 Ask28.5 Theta-0.0669 Intrinsic Value25.99 Volume0 Vega0.0054 Time Value-25.99 Open Interest0 Rho0.0092 Delta / Theta-14.6275 TRNS Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|50.00P Delta-0.0191 Imp Vol1.567 Bid0 Gamma0.0028 Theoretical0.13 Ask0.25 Theta-0.0551 Intrinsic Value-25.99 Volume0 Vega0.0049 Time Value25.99 Open Interest0 Rho-0.0003 Delta / Theta0.3468
					75.99	Price @ May 08, 2026 19:58 GMT
0	0%	0.4	0.75	0	80.00	0	0%	3.3	4.5	0
TRNS Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|80.00C Delta0.2313 Imp Vol0.4142 Bid0.4 Gamma0.0694 Theoretical0.58 Ask0.75 Theta-0.0972 Intrinsic Value-4.01 Volume0 Vega0.0323 Time Value4.01 Open Interest0 Rho0.0033 Delta / Theta-2.3795 TRNS Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|80.00P Delta-0.7928 Imp Vol0.3795 Bid3.3 Gamma0.0717 Theoretical3.9 Ask4.5 Theta-0.0772 Intrinsic Value4.01 Volume0 Vega0.0303 Time Value-4.01 Open Interest0 Rho-0.0092 Delta / Theta10.2662
0	0%	0	0.25	0	85.00	0	0%	6.5	10.8	0
TRNS Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|85.00C Delta0.0594 Imp Vol0.4734 Bid0 Gamma0.0236 Theoretical0.13 Ask0.25 Theta-0.0428 Intrinsic Value-9.01 Volume0 Vega0.0125 Time Value9.01 Open Interest5 Rho0.0008 Delta / Theta-1.3881 TRNS Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|85.00P Delta-0.9189 Imp Vol0.533 Bid6.5 Gamma0.0296 Theoretical8.65 Ask10.8 Theta-0.0555 Intrinsic Value9.01 Volume0 Vega0.0158 Time Value-9.01 Open Interest0 Rho-0.0092 Delta / Theta16.5448
0	0%	0	0.25	0	90.00	0	0%	11.5	15.7	0
TRNS Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|90.00C Delta0.0445 Imp Vol0.6678 Bid0 Gamma0.0133 Theoretical0.13 Ask0.25 Theta-0.0478 Intrinsic Value-14.01 Volume0 Vega0.01 Time Value14.01 Open Interest13 Rho0.0006 Delta / Theta-0.9306 TRNS Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|90.00P Delta-0.9499 Imp Vol0.7002 Bid11.5 Gamma0.0142 Theoretical13.6 Ask15.7 Theta-0.0498 Intrinsic Value14.01 Volume0 Vega0.0109 Time Value-14.01 Open Interest0 Rho-0.0089 Delta / Theta19.0792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.78	-0.16	-0.16%

Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
US Soybeans	1,208.00	+17.00	+1.43%
Copper	6.2965	+0.1205	+1.95%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.889	-0.030	-0.77%
U.S. 10Y	4.357	-0.036	-0.82%
U.S. 30Y	4.941	-0.028	-0.56%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.02	+1.72	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.89	-0.36	-0.45%
Booking	165.94	-5.34	-3.12%
Apple	293.21	+5.77	+2.01%
Alibaba ADR	140.05	-0.95	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	76.25	-0.25	-0.33%
	224760	2,985	+385	+14.81%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Megawide Construction Prf s	3.14	+9.41%	2.17M
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M