Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

92.23 +0.35 +0.38%

27/06 - Closed. Currency in USD

After Hours

92.23

+0.26

+0.28%

4:31:50 - Real-time Data

Type: Equity

Market: United States

Volume: 304,898
Bid/Ask: 0.00 / 0.00
Day's Range: 90.87 - 93.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Transcat Option Chain

Get free option data for TRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transcat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.6	53.5	0	40.00	0	0%	0	0.25	0
TRNS Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|40.00C Delta0.9991 Imp Vol1.155 Bid49.6 Gamma0.0001 Theoretical51.55 Ask53.5 Theta-0.0058 Intrinsic Value52.42 Volume0 Vega0.0007 Time Value-52.42 Open Interest0 Rho0.0229 Delta / Theta-173.5799 TRNS Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|40.00P Delta-0.0093 Imp Vol1.5996 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0209 Intrinsic Value-52.42 Volume0 Vega0.0055 Time Value52.42 Open Interest0 Rho-0.0005 Delta / Theta0.447
0	0%	44.5	48.7	0	45.00	0	0%	0	0.25	0
TRNS Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|45.00C Delta0.995 Imp Vol1.2198 Bid44.5 Gamma0.0005 Theoretical46.6 Ask48.7 Theta-0.0136 Intrinsic Value47.42 Volume0 Vega0.0032 Time Value-47.42 Open Interest0 Rho0.0255 Delta / Theta-73.1578 TRNS Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|45.00P Delta-0.0107 Imp Vol1.3902 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0205 Intrinsic Value-47.42 Volume0 Vega0.0062 Time Value47.42 Open Interest0 Rho-0.0006 Delta / Theta0.524
0	0%	39.5	43.7	0	50.00	0	0%	0	0.25	0
TRNS Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|50.00C Delta0.9953 Imp Vol1.0207 Bid39.5 Gamma0.0006 Theoretical41.6 Ask43.7 Theta-0.0122 Intrinsic Value42.42 Volume0 Vega0.003 Time Value-42.42 Open Interest0 Rho0.0284 Delta / Theta-81.4615 TRNS Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|50.00P Delta-0.0124 Imp Vol1.2024 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.0201 Intrinsic Value-42.42 Volume0 Vega0.0071 Time Value42.42 Open Interest0 Rho-0.0007 Delta / Theta0.6178
					92.42	Price @ Jun 26, 2026 19:59 GMT
2.15	4.88%	2	2.35	1	95.00	0	0%	5.3	5.8	0
TRNS Call 95.00 Exp: Jul 17, 2026 Last: 2.15 Chg.: 4.88% SymbolTRNS\|20260717\|95.00C Delta0.3739 Imp Vol0.4044 Bid2 Gamma0.0427 Theoretical2.17 Ask2.35 Theta-0.0832 Intrinsic Value-2.58 Volume1 Vega0.0831 Time Value4.73 Open Interest26 Rho0.0184 Delta / Theta-4.4938 TRNS Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|95.00P Delta-0.6288 Imp Vol0.4057 Bid5.3 Gamma0.0428 Theoretical5.55 Ask5.8 Theta-0.075 Intrinsic Value2.58 Volume0 Vega0.0828 Time Value-2.58 Open Interest0 Rho-0.029 Delta / Theta8.3865
0	0%	0.95	1.2	0	100.00	0	0%	9.2	9.8	0
TRNS Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|100.00C Delta0.212 Imp Vol0.4273 Bid0.95 Gamma0.0309 Theoretical1.07 Ask1.2 Theta-0.0665 Intrinsic Value-7.58 Volume0 Vega0.0636 Time Value7.58 Open Interest11 Rho0.0105 Delta / Theta-3.1878 TRNS Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|100.00P Delta-0.7881 Imp Vol0.4356 Bid9.2 Gamma0.0308 Theoretical9.5 Ask9.8 Theta-0.06 Intrinsic Value7.58 Volume0 Vega0.0633 Time Value-7.58 Open Interest0 Rho-0.0329 Delta / Theta13.1365
0	0%	0.4	0.6	0	105.00	0	0%	13.6	14.4	0
TRNS Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|105.00C Delta0.1108 Imp Vol0.4444 Bid0.4 Gamma0.0194 Theoretical0.5 Ask0.6 Theta-0.0448 Intrinsic Value-12.58 Volume0 Vega0.0415 Time Value12.58 Open Interest15 Rho0.0055 Delta / Theta-2.4712 TRNS Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|105.00P Delta-0.881 Imp Vol0.471 Bid13.6 Gamma0.0197 Theoretical14 Ask14.4 Theta-0.043 Intrinsic Value12.58 Volume0 Vega0.0433 Time Value-12.58 Open Interest0 Rho-0.0324 Delta / Theta20.5045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.13	-0.07	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
US Soybeans	1,156.25	-0.75	-0.06%
Copper	6.2100	+0.1300	+2.14%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	92.23	+0.35	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K