Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.72 -5.52 -5.92%

06/06 - Closed. Currency in USD

After Hours

86.03

-1.69

-1.93%

5:04:02 - Real-time Data

Type: Equity

Market: United States

Volume: 156,850
Bid/Ask: 0.00 / 0.00
Day's Range: 87.47 - 94.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Transcat Option Chain

Get free option data for TRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transcat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.6	60	0	30.00	0	0%	0	0.25	0
TRNS Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|30.00C Delta0.9788 Imp Vol3.4521 Bid56.6 Gamma0.0009 Theoretical58.3 Ask60 Theta-0.1193 Intrinsic Value57.72 Volume0 Vega0.0081 Time Value-57.72 Open Interest0 Rho0.0091 Delta / Theta-8.2073 TRNS Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|30.00P Delta-0.0075 Imp Vol2.709 Bid0 Gamma0.0005 Theoretical0.12 Ask0.25 Theta-0.0372 Intrinsic Value-57.72 Volume0 Vega0.0033 Time Value57.72 Open Interest3 Rho-0.0002 Delta / Theta0.2021
0	0%	51.5	55	0	35.00	0	0%	0	0.25	0
TRNS Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|35.00C Delta0.977 Imp Vol2.9337 Bid51.5 Gamma0.0012 Theoretical53.25 Ask55 Theta-0.1092 Intrinsic Value52.72 Volume0 Vega0.0087 Time Value-52.72 Open Interest0 Rho0.0107 Delta / Theta-8.9502 TRNS Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|35.00P Delta-0.0087 Imp Vol2.3437 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0367 Intrinsic Value-52.72 Volume0 Vega0.0038 Time Value52.72 Open Interest11 Rho-0.0003 Delta / Theta0.238
0	0%	46.4	50	0	40.00	0	0%	0	0.25	0
TRNS Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|40.00C Delta0.9755 Imp Vol2.4893 Bid46.4 Gamma0.0015 Theoretical48.2 Ask50 Theta-0.0986 Intrinsic Value47.72 Volume0 Vega0.0092 Time Value-47.72 Open Interest0 Rho0.0123 Delta / Theta-9.8906 TRNS Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|40.00P Delta-0.0101 Imp Vol2.028 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0361 Intrinsic Value-47.72 Volume0 Vega0.0043 Time Value47.72 Open Interest12 Rho-0.0003 Delta / Theta0.2802
					87.72	Price @ Jun 06, 2026 21:12 GMT
5.2	0%	2.1	2.5	1	90.00	0	0%	4.3	4.9	0
TRNS Call 90.00 Exp: Jun 18, 2026 Last: 5.2 Chg.: 0% SymbolTRNS\|20260618\|90.00C Delta0.4135 Imp Vol0.5096 Bid2.1 Gamma0.0481 Theoretical2.3 Ask2.5 Theta-0.1349 Intrinsic Value-2.28 Volume1 Vega0.062 Time Value7.48 Open Interest192 Rho0.0112 Delta / Theta-3.0644 TRNS Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|90.00P Delta-0.5836 Imp Vol0.5286 Bid4.3 Gamma0.0466 Theoretical4.6 Ask4.9 Theta-0.132 Intrinsic Value2.28 Volume0 Vega0.062 Time Value-2.28 Open Interest0 Rho-0.0154 Delta / Theta4.422
0	0%	0.95	1.25	0	95.00	0	0%	8	8.7	0
TRNS Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|95.00C Delta0.2287 Imp Vol0.5464 Bid0.95 Gamma0.0348 Theoretical1.1 Ask1.25 Theta-0.1115 Intrinsic Value-7.28 Volume0 Vega0.0481 Time Value7.28 Open Interest5 Rho0.0062 Delta / Theta-2.0511 TRNS Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|95.00P Delta-0.7675 Imp Vol0.5598 Bid8 Gamma0.0346 Theoretical8.35 Ask8.7 Theta-0.1075 Intrinsic Value7.28 Volume0 Vega0.0485 Time Value-7.28 Open Interest0 Rho-0.0188 Delta / Theta7.1411
0.7	0%	0.4	0.6	1	100.00	0	0%	12.3	13.6	0
TRNS Call 100.00 Exp: Jun 18, 2026 Last: 0.7 Chg.: 0% SymbolTRNS\|20260618\|100.00C Delta0.1166 Imp Vol0.5756 Bid0.4 Gamma0.0214 Theoretical0.5 Ask0.6 Theta-0.0758 Intrinsic Value-12.28 Volume1 Vega0.0312 Time Value12.98 Open Interest210 Rho0.0032 Delta / Theta-1.5397 TRNS Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|100.00P Delta-0.8533 Imp Vol0.6522 Bid12.3 Gamma0.0224 Theoretical12.95 Ask13.6 Theta-0.0931 Intrinsic Value12.28 Volume0 Vega0.0365 Time Value-12.28 Open Interest2 Rho-0.0199 Delta / Theta9.1685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.050	+0.670	+0.67%

Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
US Soybeans	1,121.50	-8.00	-0.71%
Copper	6.28	-0.25	-3.83%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.162	+0.113	+2.79%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 30Y	4.999	+0.021	+0.42%
Germany 10Y	3.0376	+0.0139	+0.46%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	87.72	-5.52	-5.92%
	224760	2,605	-445	-14.59%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala Pref	406.00	+0.54%	605.21K
Ayala	406.00	+0.54%	605.21K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K