Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.51 +0.26 +0.34%

03:59:59 - Closed. Currency in USD

After Hours

76.51

0.00

0.00%

04:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 140,427
Bid/Ask: 0.00 / 0.00
Day's Range: 74.14 - 77.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Transcat Option Chain

Get free option data for TRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transcat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 11, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	39.4	0	40.00	0	0%	0	4.8	0
TRNS Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|40.00C Delta0.974 Imp Vol3.5536 Bid35 Gamma0.0021 Theoretical37.2 Ask39.4 Theta-0.2198 Intrinsic Value36.58 Volume0 Vega0.0049 Time Value-36.58 Open Interest0 Rho0.0041 Delta / Theta-4.4302 TRNS Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|40.00P Delta-0.0846 Imp Vol5.8409 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.9105 Intrinsic Value-36.58 Volume0 Vega0.0125 Time Value36.58 Open Interest0 Rho-0.0009 Delta / Theta0.093
0	0%	30	34.3	0	45.00	0	0%	0	4.8	0
TRNS Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|45.00C Delta0.9726 Imp Vol2.8919 Bid30 Gamma0.0027 Theoretical32.15 Ask34.3 Theta-0.1876 Intrinsic Value31.58 Volume0 Vega0.0051 Time Value-31.58 Open Interest0 Rho0.0047 Delta / Theta-5.1836 TRNS Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|45.00P Delta-0.0994 Imp Vol5.0008 Bid0 Gamma0.0043 Theoretical2.4 Ask4.8 Theta-0.8778 Intrinsic Value-31.58 Volume0 Vega0.0141 Time Value31.58 Open Interest0 Rho-0.001 Delta / Theta0.1132
0	0%	25	29.4	0	50.00	0	0%	0	3.5	0
TRNS Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|50.00C Delta0.9634 Imp Vol2.4737 Bid25 Gamma0.004 Theoretical27.2 Ask29.4 Theta-0.2042 Intrinsic Value26.58 Volume0 Vega0.0065 Time Value-26.58 Open Interest0 Rho0.0051 Delta / Theta-4.7185 TRNS Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|50.00P Delta-0.1007 Imp Vol3.8131 Bid0 Gamma0.0057 Theoretical1.75 Ask3.5 Theta-0.6755 Intrinsic Value-26.58 Volume0 Vega0.0142 Time Value26.58 Open Interest0 Rho-0.001 Delta / Theta0.149
					76.58	Price @ May 11, 2026 19:58 GMT
0	0%	0.4	0.65	0	80.00	0	0%	3	3.9	0
TRNS Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|80.00C Delta0.2311 Imp Vol0.4974 Bid0.4 Gamma0.0761 Theoretical0.53 Ask0.65 Theta-0.154 Intrinsic Value-3.42 Volume0 Vega0.0245 Time Value3.42 Open Interest0 Rho0.0019 Delta / Theta-1.5002 TRNS Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|80.00P Delta-0.8148 Imp Vol0.4159 Bid3 Gamma0.0803 Theoretical3.45 Ask3.9 Theta-0.1067 Intrinsic Value3.42 Volume0 Vega0.0215 Time Value-3.42 Open Interest0 Rho-0.0054 Delta / Theta7.6371
0	0%	0	0.25	0	85.00	0	0%	6.1	10	0
TRNS Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|85.00C Delta0.0608 Imp Vol0.6063 Bid0 Gamma0.0247 Theoretical0.12 Ask0.25 Theta-0.0738 Intrinsic Value-8.42 Volume0 Vega0.0097 Time Value8.42 Open Interest5 Rho0.0005 Delta / Theta-0.8232 TRNS Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|85.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.42 Volume0 Vega0 Time Value-8.42 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.25	0	90.00	0	0%	10.9	15	0
TRNS Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|90.00C Delta0.0451 Imp Vol0.8646 Bid0 Gamma0.0137 Theoretical0.13 Ask0.25 Theta-0.083 Intrinsic Value-13.42 Volume0 Vega0.0076 Time Value13.42 Open Interest13 Rho0.0004 Delta / Theta-0.544 TRNS Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|90.00P Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.42 Volume0 Vega0 Time Value-13.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,986.85	+25.88	+0.43%
Nikkei 225	62,967.50	+549.62	+0.88%
Shanghai	4,225.02	+45.07	+1.08%
US 500	7,407.8	-5.1	-0.07%
US Tech 100	29,278.1	-42.6	-0.15%
DAX	24,350.28	+11.65	+0.05%
Dollar Index	97.880	+0.060	+0.06%

Crude Oil WTI	98.46	+0.39	+0.40%
Brent Oil	104.72	+0.36	+0.34%
Natural Gas	2.930	+0.002	+0.07%
Gold	4,771.86	+43.16	+0.91%
Silver	87.255	+1.307	+1.52%
US Soybeans	1,213.25	+2.25	+0.19%
Copper	6.4860	-0.0050	-0.08%

Philippines 2Y	5.662	0.000	0.00%
Philippines 10Y	7.108	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	3.960	+0.013	+0.33%
U.S. 10Y	4.418	+0.005	+0.11%
U.S. 30Y	4.990	+0.003	+0.06%
Germany 10Y	3.0433	+0.0386	+1.28%

Alphabet C	386.74	-10.31	-2.60%
Villar Land Holdings	435.00	+33.00	+8.21%
Anheuser Busch ADR	79.86	-0.01	-0.01%
Booking	157.79	-8.14	-4.91%
Apple	292.68	-0.37	-0.13%
Alibaba ADR	137.29	-2.77	-1.98%
Tesla	445.00	+16.73	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	76.51	+0.26	+0.34%
	INTR	83.06	-0.58	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.390	+3.04%	134.93M
DigiPlus Interactive	12.960	-5.40%	14.93M
Puregold Price Club	46.000	+4.78%	5.31M
Bank of the Philippine Islands	87.55	-0.57%	4.89M
BDO Unibank	116.70	-0.17%	2.96M
International Container	780.000	+1.30%	933.54K
SM Investments	606.00	-0.66%	276.52K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.99	+41.43%	5.00K
Vistamalls	1.1500	+15.00%	49.00K
Manulife Financial	2,798.00	+11.92%	0.01K
Asiabest Group	18.180	+10.32%	837.70K
Cirtek Holdings Philippines Prf	9.15	+9.71%	26.20K
Villar Land Holdings	435.00	+8.21%	0.02K
APC Group	0.100	+7.53%	180.00K

Name	Last	Chg. %	Vol.
MRC Allied	0.790	-15.96%	75.17M
Supercity Realty Dev	13.00	-12.52%	4.70K
TKC Metals	0.290	-12.12%	50.00K
Omico	0.0970	-11.82%	960.00K
Manila Broadcasting Co	6.020	-11.47%	3.70K
Lorenzo Shipping	0.650	-8.45%	2.00K
Oriental Petrol	0.0130	-7.14%	25.70M