Breaking News

Toro Co (TTC)

Symbol	Exchange	Currency
TTC	NYSE	USD	Real-time
TO2	Frankfurt	EUR	Delayed
TO2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.58 -0.24 -0.24%

17/10 - Closed. Currency in USD

After Hours

100.58

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 514,232.99999999994
Bid/Ask: 0.00 / 0.00
Day's Range: 100.21 - 103.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Toro Option Chain

Get free option data for TTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	52.8	0	50.00	0	0%	0	0.25	0
TTC Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|50.00C Delta0.9577 Imp Vol1.501 Bid50 Gamma0.0019 Theoretical51.4 Ask52.8 Theta-0.0598 Intrinsic Value50.58 Volume0 Vega0.0274 Time Value-50.58 Open Interest0 Rho0.0381 Delta / Theta-16.0188 TTC Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|50.00P Delta-0.0102 Imp Vol1.0468 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0125 Intrinsic Value-50.58 Volume0 Vega0.0084 Time Value50.58 Open Interest0 Rho-0.001 Delta / Theta0.8134
0	0%	45.1	47.8	0	55.00	0	0%	0	0.8	0
TTC Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|55.00C Delta0.9511 Imp Vol1.3356 Bid45.1 Gamma0.0024 Theoretical46.45 Ask47.8 Theta-0.0603 Intrinsic Value45.58 Volume0 Vega0.0309 Time Value-45.58 Open Interest0 Rho0.0441 Delta / Theta-15.7764 TTC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|55.00P Delta-0.0268 Imp Vol1.11 Bid0 Gamma0.0018 Theoretical0.4 Ask0.8 Theta-0.0303 Intrinsic Value-45.58 Volume0 Vega0.0193 Time Value45.58 Open Interest0 Rho-0.0028 Delta / Theta0.8834
0	0%	39.5	42.7	0	60.00	0	0%	0	0.75	0
TTC Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|60.00C Delta0.9586 Imp Vol1.0526 Bid39.5 Gamma0.0026 Theoretical41.1 Ask42.7 Theta-0.0423 Intrinsic Value40.58 Volume0 Vega0.0268 Time Value-40.58 Open Interest0 Rho0.052 Delta / Theta-22.6717 TTC Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|60.00P Delta-0.0292 Imp Vol0.9581 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0281 Intrinsic Value-40.58 Volume0 Vega0.0207 Time Value40.58 Open Interest0 Rho-0.003 Delta / Theta1.0396
					100.58	Price @ Oct 16, 2026 20:17 GMT
1.55	0%	1.15	1.7	4	105.00	0	0%	4.5	5.8	0
TTC Call 105.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: 0% SymbolTTC\|20261120\|105.00C Delta0.303 Imp Vol0.2469 Bid1.15 Gamma0.0455 Theoretical1.43 Ask1.7 Theta-0.0402 Intrinsic Value-4.42 Volume4 Vega0.1085 Time Value5.97 Open Interest2 Rho0.0278 Delta / Theta-7.5447 TTC Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|105.00P Delta-0.7744 Imp Vol0.1832 Bid4.5 Gamma0.0541 Theoretical5.15 Ask5.8 Theta-0.0204 Intrinsic Value4.42 Volume0 Vega0.0923 Time Value-4.42 Open Interest0 Rho-0.0521 Delta / Theta37.9688
0.5	0%	0.05	1.1	0	110.00	0	0%	7.6	10.1	0
TTC Call 110.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolTTC\|20261120\|110.00C Delta0.1437 Imp Vol0.2599 Bid0.05 Gamma0.028 Theoretical0.58 Ask1.1 Theta-0.027 Intrinsic Value-9.42 Volume0 Vega0.0704 Time Value9.92 Open Interest70 Rho0.0133 Delta / Theta-5.313 TTC Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|110.00P Delta-0.9797 Imp Vol0.1745 Bid7.6 Gamma0.0091 Theoretical9.59 Ask10.1 Theta-0.0022 Intrinsic Value9.42 Volume0 Vega0.0132 Time Value-9.42 Open Interest0 Rho-0.0148 Delta / Theta444.322
0	0%	0.05	1	0	115.00	0	0%	12.5	15.1	0
TTC Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|115.00C Delta0.109 Imp Vol0.3353 Bid0.05 Gamma0.0179 Theoretical0.53 Ask1 Theta-0.0285 Intrinsic Value-14.42 Volume0 Vega0.0581 Time Value14.42 Open Interest0 Rho0.01 Delta / Theta-3.825 TTC Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|115.00P Delta-0.9845 Imp Vol0.241 Bid12.5 Gamma0.0175 Theoretical14.59 Ask15.1 Theta-0.0025 Intrinsic Value14.42 Volume0 Vega0.0105 Time Value-14.42 Open Interest0 Rho-0.0147 Delta / Theta390.0626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TTC Comments

Write your thoughts about Toro Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
TTC	100.58	-0.24	-0.24%
WTCM	15.20	+0.10	+0.66%
MiraeAsset TIGER .	4,095	+110	+2.76%
6361	4,200.0	+62.0	+1.50%
2228	73.30	+0.10	+0.14%
E	59.10	+1.66	+2.89%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K