Breaking News

Toro Co (TTC)

Symbol	Exchange	Currency
TTC	NYSE	USD	Real-time
TO2	Frankfurt	EUR	Delayed
TO2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.84 +0.26 +0.27%

03:59:59 - Closed. Currency in USD

After Hours

96.00

-0.84

-0.87%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,114,914
Bid/Ask: 0.00 / 0.00
Day's Range: 95.35 - 97.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Toro Option Chain

Get free option data for TTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.7	48.5	0	50.00	0	0%	0	0.25	0
TTC Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|50.00C Delta0.9981 Imp Vol0.8994 Bid44.7 Gamma0.0002 Theoretical46.86 Ask48.5 Theta-0.0027 Intrinsic Value46.84 Volume0 Vega0.0008 Time Value-46.84 Open Interest0 Rho0.029 Delta / Theta-374.5351 TTC Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|50.00P Delta-0.011 Imp Vol1.2627 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0196 Intrinsic Value-46.84 Volume0 Vega0.0069 Time Value46.84 Open Interest0 Rho-0.0007 Delta / Theta0.5586
0	0%	39.7	43.6	0	55.00	0	0%	0	0.8	0
TTC Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|55.00C Delta0.9982 Imp Vol0.7582 Bid39.7 Gamma0.0002 Theoretical41.87 Ask43.6 Theta-0.0028 Intrinsic Value41.84 Volume0 Vega0.0007 Time Value-41.84 Open Interest0 Rho0.0329 Delta / Theta-356.4964 TTC Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|55.00P Delta-0.029 Imp Vol1.3335 Bid0 Gamma0.0021 Theoretical0.4 Ask0.8 Theta-0.0475 Intrinsic Value-41.84 Volume0 Vega0.0157 Time Value41.84 Open Interest0 Rho-0.0018 Delta / Theta0.611
0	0%	34.7	38.6	0	60.00	0	0%	0	0.8	0
TTC Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|60.00C Delta0.9984 Imp Vol0.623 Bid34.7 Gamma0.0002 Theoretical36.88 Ask38.6 Theta-0.0029 Intrinsic Value36.84 Volume0 Vega0.0005 Time Value-36.84 Open Interest0 Rho0.036 Delta / Theta-343.3226 TTC Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|60.00P Delta-0.0333 Imp Vol1.1554 Bid0 Gamma0.0027 Theoretical0.4 Ask0.8 Theta-0.0461 Intrinsic Value-36.84 Volume0 Vega0.0176 Time Value36.84 Open Interest0 Rho-0.002 Delta / Theta0.7229
					96.84	Price @ Sep 24, 2026 20:17 GMT
0.95	0%	0.1	1.45	0	100.00	0	0%	3.6	5.8	0
TTC Call 100.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: 0% SymbolTTC\|20261016\|100.00C Delta0.2725 Imp Vol0.1997 Bid0.1 Gamma0.0699 Theoretical0.78 Ask1.45 Theta-0.0374 Intrinsic Value-3.16 Volume0 Vega0.0789 Time Value4.11 Open Interest7 Rho0.0154 Delta / Theta-7.2866 TTC Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|100.00P Delta-0.649 Imp Vol0.3037 Bid3.6 Gamma0.0517 Theoretical4.7 Ask5.8 Theta-0.0572 Intrinsic Value3.16 Volume0 Vega0.088 Time Value-3.16 Open Interest0 Rho-0.0326 Delta / Theta11.3516
0.26	18.18%	0.15	0.35	43	105.00	0	0%	8	10.8	0
TTC Call 105.00 Exp: Oct 16, 2026 Last: 0.26 Chg.: 18.18% SymbolTTC\|20261016\|105.00C Delta0.095 Imp Vol0.242 Bid0.15 Gamma0.0294 Theoretical0.25 Ask0.35 Theta-0.0226 Intrinsic Value-8.16 Volume43 Vega0.0402 Time Value8.42 Open Interest595 Rho0.0054 Delta / Theta-4.1939 TTC Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|105.00P Delta-0.7629 Imp Vol0.4263 Bid8 Gamma0.0332 Theoretical9.4 Ask10.8 Theta-0.0667 Intrinsic Value8.16 Volume0 Vega0.0732 Time Value-8.16 Open Interest0 Rho-0.0377 Delta / Theta11.4412
0.12	0%	0.05	0.75	0	110.00	0	0%	12.8	15.3	0
TTC Call 110.00 Exp: Oct 16, 2026 Last: 0.12 Chg.: 0% SymbolTTC\|20261016\|110.00C Delta0.0971 Imp Vol0.3822 Bid0.05 Gamma0.0189 Theoretical0.4 Ask0.75 Theta-0.036 Intrinsic Value-13.16 Volume0 Vega0.0408 Time Value13.28 Open Interest2 Rho0.0054 Delta / Theta-2.6969 TTC Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|110.00P Delta-0.8351 Imp Vol0.5013 Bid12.8 Gamma0.023 Theoretical14.05 Ask15.3 Theta-0.0624 Intrinsic Value13.16 Volume0 Vega0.0587 Time Value-13.16 Open Interest0 Rho-0.0395 Delta / Theta13.3885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TTC Comments

Write your thoughts about Toro Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.23	+76.21	+1.33%
Nikkei 225	66,466.00	+952.01	+1.45%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,716.0	+11.8	+0.15%
US Tech 100	30,602.5	+123.6	+0.41%
DAX	25,266.53	-144.10	-0.57%
Dollar Index	100.898	-0.120	-0.12%

Crude Oil WTI	92.99	-1.62	-1.71%
Brent Oil	105.55	-1.05	-0.98%
Natural Gas	3.160	-0.067	-2.08%
Gold	4,311.82	+13.82	+0.32%
Silver	64.248	+0.248	+0.39%
US Soybeans	1,304.88	-11.63	-0.88%
Copper	6.7635	-0.0095	-0.14%

Philippines 2Y	6.700	0.000	0.00%
Philippines 10Y	7.592	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.893	-0.002	-0.04%
U.S. 10Y	5.165	+0.002	+0.04%
U.S. 30Y	5.457	-0.005	-0.09%
Germany 10Y	3.5751	-0.0358	-0.99%

Alphabet C	339.01	+4.03	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.41	+1.51	+0.97%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
TTC	96.84	+0.26	+0.27%
Leverage Shares 2.	37.20	-1.34	-3.48%
Defiance Daily Ta.	44.13	+1.24	+2.89%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	11.720	-2.33%	9.02M
Ayala Land	15.060	+0.80%	5.83M
BDO Unibank	114.00	+2.43%	1.32M
Bank of the Philippine Islands	96.85	+1.20%	930.22K
International Container	912.000	+3.05%	684.05K
SM Investments	511.50	+2.30%	303.24K
Ayala	492.20	-1.56%	190.86K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
LFM Properties	0.03	8.00%	8.40M
Vivant	20.300	+7.41%	0.50K
Roxas	3.240	+6.93%	463.00K
Now	0.410	+6.49%	280.00K
Solid Group	1.190	+6.25%	184.00K
Oriental Petrol	0.0170	+6.25%	19.50M

Name	Last	Chg. %	Vol.
PAL	3.270	-7.10%	6.68M
Philippine Realty	0.107	-6.96%	160.00K
Global-Estate Resorts	0.590	-6.35%	87.00K
Suntrust Home	0.380	-5.00%	20.00K
Philippine Estates	0.380	-5.00%	100.00K
Benguet A	7.040	-4.86%	4.00K
Anglo Philippine	1.400	-4.76%	1.07M