Breaking News

Toro Co (TTC)

Symbol	Exchange	Currency
TTC	NYSE	USD	Real-time
TO2	Frankfurt	EUR	Delayed
TO2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.84 -0.29 -0.28%

04:59:59 - Closed. Currency in USD

After Hours

106.36

+1.52

+1.45%

8:32:22 - Real-time Data

Type: Equity

Market: United States

Volume: 669,658
Bid/Ask: 0.00 / 0.00
Day's Range: 103.36 - 105.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Toro Option Chain

Get free option data for TTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.2	56	0	50.00	0	0%	0	0.25	0
TTC Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|50.00C Delta0.9988 Imp Vol1.2241 Bid54.2 Gamma0.0001 Theoretical55.11 Ask56 Theta-0.0031 Intrinsic Value54.84 Volume0 Vega0.0005 Time Value-54.84 Open Interest0 Rho0.0184 Delta / Theta-318.0968 TTC Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|50.00P Delta-0.0093 Imp Vol1.7389 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0319 Intrinsic Value-54.84 Volume0 Vega0.0051 Time Value54.84 Open Interest0 Rho-0.0004 Delta / Theta0.2914
0	0%	49.2	51.3	0	55.00	0	0%	0	0.75	0
TTC Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|55.00C Delta0.9882 Imp Vol1.5552 Bid49.2 Gamma0.0009 Theoretical50.25 Ask51.3 Theta-0.0354 Intrinsic Value49.84 Volume0 Vega0.0061 Time Value-49.84 Open Interest0 Rho0.0199 Delta / Theta-27.9079 TTC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|55.00P Delta-0.0234 Imp Vol1.8295 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0741 Intrinsic Value-49.84 Volume0 Vega0.0114 Time Value49.84 Open Interest0 Rho-0.001 Delta / Theta0.3154
0	0%	44.2	46.3	0	60.00	0	0%	0	0.75	0
TTC Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|60.00C Delta0.9871 Imp Vol1.3552 Bid44.2 Gamma0.0011 Theoretical45.25 Ask46.3 Theta-0.0338 Intrinsic Value44.84 Volume0 Vega0.0066 Time Value-44.84 Open Interest0 Rho0.0223 Delta / Theta-29.1745 TTC Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|60.00P Delta-0.0265 Imp Vol1.6124 Bid0 Gamma0.0018 Theoretical0.37 Ask0.75 Theta-0.0724 Intrinsic Value-44.84 Volume0 Vega0.0126 Time Value44.84 Open Interest0 Rho-0.0011 Delta / Theta0.3653
					104.84	Price @ Nov 06, 2026 21:17 GMT
0	0%	2.1	2.95	0	105.00	0	0%	1.6	2.9	0
TTC Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|105.00C Delta0.5235 Imp Vol0.2965 Bid2.1 Gamma0.0652 Theoretical2.53 Ask2.95 Theta-0.0901 Intrinsic Value-0.16 Volume0 Vega0.0819 Time Value0.16 Open Interest12 Rho0.0201 Delta / Theta-5.8103 TTC Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|105.00P Delta-0.4774 Imp Vol0.285 Bid1.6 Gamma0.0681 Theoretical2.25 Ask2.9 Theta-0.0803 Intrinsic Value0.16 Volume0 Vega0.0819 Time Value-0.16 Open Interest21 Rho-0.0173 Delta / Theta5.9441
0.7	-65%	0.5	1	1	110.00	0	0%	4.8	6.5	0
TTC Call 110.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: -65% SymbolTTC\|20261120\|110.00C Delta0.2238 Imp Vol0.2901 Bid0.5 Gamma0.0501 Theoretical0.75 Ask1 Theta-0.0652 Intrinsic Value-5.16 Volume1 Vega0.0615 Time Value5.86 Open Interest257 Rho0.0087 Delta / Theta-3.431 TTC Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|110.00P Delta-0.769 Imp Vol0.3024 Bid4.8 Gamma0.0493 Theoretical5.65 Ask6.5 Theta-0.0631 Intrinsic Value5.16 Volume0 Vega0.0625 Time Value-5.16 Open Interest0 Rho-0.0247 Delta / Theta12.1948
0.16	-54.29%	0.05	0.4	2	115.00	0	0%	8.9	11.1	0
TTC Call 115.00 Exp: Nov 20, 2026 Last: 0.16 Chg.: -54.29% SymbolTTC\|20261120\|115.00C Delta0.0786 Imp Vol0.3152 Bid0.05 Gamma0.0226 Theoretical0.22 Ask0.4 Theta-0.0345 Intrinsic Value-10.16 Volume2 Vega0.0302 Time Value10.32 Open Interest323 Rho0.0031 Delta / Theta-2.2781 TTC Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|115.00P Delta-0.9456 Imp Vol0.2903 Bid8.9 Gamma0.0191 Theoretical10 Ask11.1 Theta-0.0196 Intrinsic Value10.16 Volume0 Vega0.0222 Time Value-10.16 Open Interest0 Rho-0.0193 Delta / Theta48.3336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TTC Comments

Write your thoughts about Toro Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTC	104.84	-0.29	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K