Breaking News

Toro Co (TTC)

Symbol	Exchange	Currency
TTC	NYSE	USD	Real-time
TO2	Frankfurt	EUR	Delayed
TO2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.37 -6.78 -6.84%

03:59:59 - Closed. Currency in USD

Pre Market

92.50

+0.13

+0.14%

21:10:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,937,769
Bid/Ask: 0.00 / 0.00
Day's Range: 91.21 - 99.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Toro Option Chain

Get free option data for TTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.6	49.2	0	45.00	0	0%	0	0.85	0
TTC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260918\|45.00C Delta0.9773 Imp Vol1.9676 Bid46.6 Gamma0.0014 Theoretical47.9 Ask49.2 Theta-0.0656 Intrinsic Value47.37 Volume0 Vega0.01 Time Value-47.37 Open Interest0 Rho0.0141 Delta / Theta-14.8933 TTC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260918\|45.00P Delta-0.0253 Imp Vol2.0358 Bid0 Gamma0.0015 Theoretical0.43 Ask0.85 Theta-0.0749 Intrinsic Value-47.37 Volume0 Vega0.0111 Time Value47.37 Open Interest0 Rho-0.0011 Delta / Theta0.3373
0	0%	41.6	44.2	0	50.00	0	0%	0	0.85	0
TTC Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260918\|50.00C Delta0.9742 Imp Vol1.7064 Bid41.6 Gamma0.0018 Theoretical42.9 Ask44.2 Theta-0.0637 Intrinsic Value42.37 Volume0 Vega0.0111 Time Value-42.37 Open Interest0 Rho0.0169 Delta / Theta-15.2834 TTC Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260918\|50.00P Delta-0.029 Imp Vol1.7723 Bid0 Gamma0.002 Theoretical0.43 Ask0.85 Theta-0.0732 Intrinsic Value-42.37 Volume0 Vega0.0124 Time Value42.37 Open Interest0 Rho-0.0012 Delta / Theta0.3965
0	0%	36.6	39.2	0	55.00	0	0%	0	0.85	0
TTC Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260918\|55.00C Delta0.9706 Imp Vol1.4692 Bid36.6 Gamma0.0024 Theoretical37.9 Ask39.2 Theta-0.0616 Intrinsic Value37.37 Volume0 Vega0.0124 Time Value-37.37 Open Interest0 Rho0.02 Delta / Theta-15.7617 TTC Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260918\|55.00P Delta-0.0334 Imp Vol1.5329 Bid0 Gamma0.0026 Theoretical0.43 Ask0.85 Theta-0.0712 Intrinsic Value-37.37 Volume0 Vega0.014 Time Value37.37 Open Interest2 Rho-0.0013 Delta / Theta0.47
					92.37	Price @ Sep 03, 2026 20:17 GMT
1.4	-77.42%	0.7	1.35	70	95.00	2.65	0%	2.35	3.6	11
TTC Call 95.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: -77.42% SymbolTTC\|20260918\|95.00C Delta0.3261 Imp Vol0.2632 Bid0.7 Gamma0.073 Theoretical1.03 Ask1.35 Theta-0.0608 Intrinsic Value-2.63 Volume70 Vega0.0676 Time Value4.03 Open Interest48 Rho0.012 Delta / Theta-5.3623 TTC Put 95.00 Exp: Sep 18, 2026 Last: 2.65 Chg.: 0% SymbolTTC\|20260918\|95.00P Delta-0.7372 Imp Vol0.1949 Bid2.35 Gamma0.0901 Theoretical2.98 Ask3.6 Theta-0.0366 Intrinsic Value2.63 Volume11 Vega0.061 Time Value0.02 Open Interest23 Rho-0.0222 Delta / Theta20.1229
0.2	-93.85%	0	0.4	36	100.00	7.7	109.24%	5.9	8.6	3
TTC Call 100.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -93.85% SymbolTTC\|20260918\|100.00C Delta0.0868 Imp Vol0.2727 Bid0 Gamma0.0309 Theoretical0.2 Ask0.4 Theta-0.0274 Intrinsic Value-7.63 Volume36 Vega0.0296 Time Value7.83 Open Interest164 Rho0.0032 Delta / Theta-3.1723 TTC Put 100.00 Exp: Sep 18, 2026 Last: 7.7 Chg.: 109.24% SymbolTTC\|20260918\|100.00P Delta-0.8923 Imp Vol0.3036 Bid5.9 Gamma0.0467 Theoretical7.7 Ask8.6 Theta-0.0317 Intrinsic Value7.63 Volume3 Vega0.0345 Time Value0.07 Open Interest4 Rho-0.0226 Delta / Theta28.1337
0.05	-96.15%	0	1	21	105.00	12	71.43%	11	13.5	3
TTC Call 105.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -96.15% SymbolTTC\|20260918\|105.00C Delta0.115 Imp Vol0.4954 Bid0 Gamma0.0209 Theoretical0.5 Ask1 Theta-0.0607 Intrinsic Value-12.63 Volume21 Vega0.0364 Time Value12.68 Open Interest104 Rho0.0042 Delta / Theta-1.8967 TTC Put 105.00 Exp: Sep 18, 2026 Last: 12 Chg.: 71.43% SymbolTTC\|20260918\|105.00P Delta-0.9866 Imp Vol0.3038 Bid11 Gamma0.0062 Theoretical12.47 Ask13.5 Theta-0.0048 Intrinsic Value12.63 Volume3 Vega0.006 Time Value-0.63 Open Interest14 Rho-0.0091 Delta / Theta205.8492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TTC Comments

Write your thoughts about Toro Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,732.4	-15.2	-0.20%
US Tech 100	29,530.1	+47.8	+0.16%
DAX	26,085.06	+77.49	+0.30%
Dollar Index	99.100	+0.220	+0.22%

Crude Oil WTI	90.12	-1.18	-1.29%
Brent Oil	94.49	-1.03	-1.08%
Natural Gas	2.960	+0.047	+1.61%
Gold	4,454.14	-85.76	-1.89%
Silver	66.028	-1.676	-2.48%
US Soybeans	1,310.50	-5.50	-0.42%
Copper	6.6680	+0.0035	+0.05%

Philippines 2Y	6.384	0.000	0.00%
Philippines 10Y	7.269	0.000	0.00%
Philippines 20Y	7.394	0.000	0.00%
U.S. 2Y	4.389	+0.055	+1.27%
U.S. 10Y	4.778	+0.016	+0.34%
U.S. 30Y	5.242	-0.001	-0.02%
Germany 10Y	3.3428	-0.0085	-0.25%

Alphabet C	339.08	+5.30	+1.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.22	+1.20	+1.52%
Booking	195.13	-4.47	-2.24%
Apple	328.21	+3.25	+1.00%
Alibaba ADR	111.81	0.00	0.00%
Tesla	376.37	+19.36	+5.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTC	92.37	-6.78	-6.84%
	6361	4,436.0	+46.0	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	12.99M
Ayala Land	15.280	+1.87%	8.79M
Philex Mining	11.440	-0.52%	8.46M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.00K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
CTS Global Equity	0.37	+10.61%	1.11M
Lorenzo Shipping	0.690	+9.52%	10.00K
PAL	2.880	+8.68%	2.60M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	50.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M