Breaking News

Torm PLC Class A (TRMD)

Symbol	Exchange	Currency
TRMD	NASDAQ	USD	Real-time
0RG4	London	DKK	Real-time
TRMDa	Copenhagen	DKK	Real-time
TRMD	Vienna	EUR	Real-time
1T4	TradeGate	EUR	Delayed
1T4	Stuttgart	EUR	Delayed
TRMDAc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.240 -0.185 -0.63%

22:01:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 54,003
Bid/Ask: 0.000 / 0.000
Day's Range: 29.200 - 29.610

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Torm A Option Chain

Get free option data for TRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Torm A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.5	0	22.50	0	0%	0	0.55	0
TRMD Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|22.50C Delta0.9929 Imp Vol1.2567 Bid6.1 Gamma0.0059 Theoretical6.93 Ask7.5 Theta-0.0096 Intrinsic Value6.88 Volume0 Vega0.0005 Time Value-6.88 Open Interest0 Rho0.0007 Delta / Theta-103.6739 TRMD Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|22.50P Delta-0.0867 Imp Vol2.3585 Bid0 Gamma0.0251 Theoretical0.275 Ask0.55 Theta-0.1659 Intrinsic Value-6.88 Volume0 Vega0.0042 Time Value6.88 Open Interest87 Rho-0.0002 Delta / Theta0.523
4.5	4.5%	4.2	4.7	66	25.00	0	0%	0	0.15	0
TRMD Call 25.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: 4.5% SymbolTRMD\|20260717\|25.00C Delta0.9713 Imp Vol0.9726 Bid4.2 Gamma0.0388 Theoretical4.45 Ask4.7 Theta-0.0265 Intrinsic Value4.38 Volume66 Vega0.0017 Time Value0.12 Open Interest875 Rho0.0011 Delta / Theta-36.7035 TRMD Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|25.00P Delta-0.0548 Imp Vol1.1603 Bid0 Gamma0.0358 Theoretical0.075 Ask0.15 Theta-0.0574 Intrinsic Value-4.38 Volume0 Vega0.003 Time Value4.38 Open Interest741 Rho-0.0001 Delta / Theta0.9556
2	2%	1.8	2.3	20	27.50	0	0%	0	0.6	0
TRMD Call 27.50 Exp: Jul 17, 2026 Last: 2 Chg.: 2% SymbolTRMD\|20260717\|27.50C Delta0.8645 Imp Vol0.6967 Bid1.8 Gamma0.1173 Theoretical2.05 Ask2.3 Theta-0.0655 Intrinsic Value1.88 Volume20 Vega0.0058 Time Value0.12 Open Interest93 Rho0.0015 Delta / Theta-13.1969 TRMD Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|27.50P Delta-0.2034 Imp Vol0.9456 Bid0 Gamma0.1121 Theoretical0.3 Ask0.6 Theta-0.1193 Intrinsic Value-1.88 Volume0 Vega0.0075 Time Value1.88 Open Interest1,012 Rho-0.0005 Delta / Theta1.7042
					29.38	Price @ Jul 15, 2026 13:47 GMT
0.3	0.3%	0.1	0.35	42	30.00	0.88	0.88%	0.1	1	3
TRMD Call 30.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0.3% SymbolTRMD\|20260717\|30.00C Delta0.3131 Imp Vol0.4267 Bid0.1 Gamma0.3114 Theoretical0.225 Ask0.35 Theta-0.0665 Intrinsic Value-0.62 Volume42 Vega0.0094 Time Value0.92 Open Interest2,626 Rho0.0007 Delta / Theta-4.71 TRMD Put 30.00 Exp: Jul 17, 2026 Last: 0.88 Chg.: 0.88% SymbolTRMD\|20260717\|30.00P Delta-0.6579 Imp Vol0.5024 Bid0.1 Gamma0.2738 Theoretical0.88 Ask1 Theta-0.0835 Intrinsic Value0.62 Volume3 Vega0.0098 Time Value0.26 Open Interest794 Rho-0.0017 Delta / Theta7.8782
0	0%	0	0.1	0	32.50	0	0%	2.55	3.9	0
TRMD Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|32.50C Delta0.0629 Imp Vol0.7033 Bid0 Gamma0.0658 Theoretical0.05 Ask0.1 Theta-0.0385 Intrinsic Value-3.12 Volume0 Vega0.0033 Time Value3.12 Open Interest1,411 Rho0.0001 Delta / Theta-1.6339 TRMD Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|32.50P Delta-0.8765 Imp Vol0.9151 Bid2.55 Gamma0.0834 Theoretical3.225 Ask3.9 Theta-0.0847 Intrinsic Value3.12 Volume0 Vega0.0054 Time Value-3.12 Open Interest20 Rho-0.0024 Delta / Theta10.3528
0.1	0.1%	0	0.3	10	35.00	0	0%	5.2	6.5	0
TRMD Call 35.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0.1% SymbolTRMD\|20260717\|35.00C Delta0.0921 Imp Vol1.3784 Bid0 Gamma0.0449 Theoretical0.15 Ask0.3 Theta-0.101 Intrinsic Value-5.62 Volume10 Vega0.0044 Time Value5.72 Open Interest564 Rho0.0002 Delta / Theta-0.9117 TRMD Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|35.00P Delta-0.8671 Imp Vol1.6131 Bid5.2 Gamma0.0498 Theoretical5.85 Ask6.5 Theta-0.1551 Intrinsic Value5.62 Volume0 Vega0.0057 Time Value-5.62 Open Interest0 Rho-0.0026 Delta / Theta5.5892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRMD Comments

Write your thoughts about Torm PLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,573.2	+29.3	+0.39%
US Tech 100	29,635.1	+48.8	+0.16%
DAX	25,017.61	-126.77	-0.50%
Dollar Index	100.605	-0.106	-0.11%

Crude Oil WTI	79.63	+0.29	+0.37%
Brent Oil	84.60	-0.13	-0.15%
Natural Gas	2.883	-0.021	-0.72%
Gold	4,070.47	+0.77	+0.02%
Silver	58.730	-0.374	-0.63%
US Soybeans	1,193.88	+2.88	+0.24%
Copper	6.4150	+0.0370	+0.58%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.156	-0.037	-0.88%
U.S. 10Y	4.556	-0.029	-0.63%
U.S. 30Y	5.088	-0.006	-0.12%
Germany 10Y	3.0976	+0.0286	+0.93%

Alphabet C	362.86	+5.53	+1.55%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.65	+0.28	+0.35%
Booking	177.06	+2.21	+1.26%
Apple	323.45	+8.59	+2.73%
Alibaba ADR	120.85	+8.53	+7.59%
Tesla	399.34	+3.16	+0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMD	29.240	-0.185	-0.63%
Fidelity Emerging.	7.90	+0.04	+0.53%
FINV	4.655	+0.065	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.76K
Jollibee Foods	146.50	+0.34%	954.27K
Ayala	467.00	+0.43%	253.74K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M
United Paragon Mining	0.0073	+7.35%	4.00M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K
Bank of Commerce	10.50	-5.41%	149.20K
Atok Big Wedge	1.580	-5.39%	8.00K