Breaking News

Torm PLC Class A (TRMD)

Symbol	Exchange	Currency
TRMD	NASDAQ	USD	Real-time
0RG4	London	DKK	Real-time
TRMDa	Copenhagen	DKK	Real-time
TRMD	Vienna	EUR	Real-time
1T4	TradeGate	EUR	Delayed
1T4	Stuttgart	EUR	Delayed
TRMDAc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.410 +0.390 +1.34%

19/06 - Closed. Currency in USD

Pre Market

28.560

-0.850

-2.890%

21:27:50 - Real-time Data

Type: Equity

Market: United States

Volume: 849,474
Bid/Ask: 0.000 / 0.000
Day's Range: 28.080 - 29.420

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Torm A Option Chain

Get free option data for TRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Torm A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	21.3	0	10.00	0	0%	0	0.25	0
TRMD Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|10.00C Delta0.9734 Imp Vol2.3632 Bid17.5 Gamma0.003 Theoretical19.4 Ask21.3 Theta-0.0171 Intrinsic Value19.41 Volume0 Vega0.0047 Time Value-19.41 Open Interest5 Rho0.004 Delta / Theta-56.7755 TRMD Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|10.00P Delta-0.0166 Imp Vol2.0664 Bid0 Gamma0.0024 Theoretical0.13 Ask0.25 Theta-0.0121 Intrinsic Value-19.41 Volume0 Vega0.0034 Time Value19.41 Open Interest1 Rho-0.0005 Delta / Theta1.3667
0	0%	15	18.8	0	12.50	0	0%	0	0.25	0
TRMD Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|12.50C Delta0.967 Imp Vol1.9106 Bid15 Gamma0.0045 Theoretical16.9 Ask18.8 Theta-0.0167 Intrinsic Value16.91 Volume0 Vega0.0057 Time Value-16.91 Open Interest0 Rho0.0051 Delta / Theta-57.7621 TRMD Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|12.50P Delta-0.0208 Imp Vol1.6681 Bid0 Gamma0.0036 Theoretical0.13 Ask0.25 Theta-0.0119 Intrinsic Value-16.91 Volume0 Vega0.0041 Time Value16.91 Open Interest0 Rho-0.0006 Delta / Theta1.7492
0	0%	12.6	16.3	0	15.00	0	0%	0	0.75	0
TRMD Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|15.00C Delta0.954 Imp Vol1.6134 Bid12.6 Gamma0.0071 Theoretical14.45 Ask16.3 Theta-0.019 Intrinsic Value14.41 Volume0 Vega0.0076 Time Value-14.41 Open Interest14 Rho0.0064 Delta / Theta-50.1619 TRMD Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|15.00P Delta-0.0521 Imp Vol1.7057 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.0259 Intrinsic Value-14.41 Volume0 Vega0.0088 Time Value14.41 Open Interest34 Rho-0.0015 Delta / Theta2.0131
					29.41	Price @ Jun 18, 2026 20:13 GMT
1.11	5.71%	1.05	1.25	86	30.00	1.75	-5.41%	1.7	1.75	15
TRMD Call 30.00 Exp: Jul 17, 2026 Last: 1.11 Chg.: 5.71% SymbolTRMD\|20260717\|30.00C Delta0.4519 Imp Vol0.4367 Bid1.05 Gamma0.1094 Theoretical1.15 Ask1.25 Theta-0.0236 Intrinsic Value-0.59 Volume86 Vega0.0327 Time Value1.7 Open Interest1,936 Rho0.0084 Delta / Theta-19.1872 TRMD Put 30.00 Exp: Jul 17, 2026 Last: 1.75 Chg.: -5.41% SymbolTRMD\|20260717\|30.00P Delta-0.5827 Imp Vol0.3785 Bid1.7 Gamma0.1243 Theoretical1.73 Ask1.75 Theta-0.0221 Intrinsic Value0.59 Volume15 Vega0.0319 Time Value1.16 Open Interest371 Rho-0.0149 Delta / Theta26.3444
0.43	7.5%	0.4	0.45	20	32.50	0	0%	3.3	4.8	0
TRMD Call 32.50 Exp: Jul 17, 2026 Last: 0.43 Chg.: 7.5% SymbolTRMD\|20260717\|32.50C Delta0.2135 Imp Vol0.451 Bid0.4 Gamma0.0783 Theoretical0.42 Ask0.45 Theta-0.0181 Intrinsic Value-3.09 Volume20 Vega0.0239 Time Value3.52 Open Interest1,249 Rho0.0042 Delta / Theta-11.812 TRMD Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|32.50P Delta-0.7248 Imp Vol0.5615 Bid3.3 Gamma0.0713 Theoretical4.05 Ask4.8 Theta-0.0277 Intrinsic Value3.09 Volume0 Vega0.0272 Time Value-3.09 Open Interest0 Rho-0.02 Delta / Theta26.1657
0.17	-5.56%	0.1	0.2	2	35.00	0	0%	5.6	7.1	0
TRMD Call 35.00 Exp: Jul 17, 2026 Last: 0.17 Chg.: -5.56% SymbolTRMD\|20260717\|35.00C Delta0.0897 Imp Vol0.4615 Bid0.1 Gamma0.0426 Theoretical0.15 Ask0.2 Theta-0.0104 Intrinsic Value-5.59 Volume2 Vega0.0133 Time Value5.76 Open Interest450 Rho0.0018 Delta / Theta-8.6399 TRMD Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|35.00P Delta-0.8078 Imp Vol0.6629 Bid5.6 Gamma0.0491 Theoretical6.35 Ask7.1 Theta-0.0266 Intrinsic Value5.59 Volume0 Vega0.0221 Time Value-5.59 Open Interest56 Rho-0.0238 Delta / Theta30.3448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRMD Comments

Write your thoughts about Torm PLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	76.54	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.247	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,142.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMD	29.410	+0.390	+1.34%
JAS	1.17	-0.04	-3.31%
Global X Robotics.	25.02	-0.09	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K