Breaking News

Torm PLC Class A (TRMD)

Symbol	Exchange	Currency
TRMD	NASDAQ	USD	Real-time
0RG4	London	DKK	Real-time
1T4	Stuttgart	EUR	Delayed
1T4	TradeGate	EUR	Delayed
TRMDa	Copenhagen	DKK	Real-time
TRMD	Vienna	EUR	Real-time
TRMDAc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.240 -0.750 -2.59%

07/03 - Closed. Currency in USD

Pre Market

28.250

+0.010

+0.035%

17:32:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,435,562
Bid/Ask: 0.000 / 0.000
Day's Range: 28.075 - 28.770

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Torm A Option Chain

Get free option data for TRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Torm A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	17.7	0	12.50	0	0%	0	0.5	0
TRMD Call 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260320\|12.50C Delta0.9431 Imp Vol3.2732 Bid14.8 Gamma0.0062 Theoretical16.25 Ask17.7 Theta-0.07 Intrinsic Value15.78 Volume0 Vega0.0062 Time Value-15.78 Open Interest0 Rho0.0029 Delta / Theta-13.4656 TRMD Put 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260320\|12.50P Delta-0.0523 Imp Vol3.167 Bid0 Gamma0.0061 Theoretical0.5 Ask0.5 Theta-0.0669 Intrinsic Value-15.78 Volume0 Vega0.0059 Time Value15.78 Open Interest0 Rho-0.0007 Delta / Theta0.7824
0	0%	12.5	15.2	0	15.00	0	0%	0	0.75	0
TRMD Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260320\|15.00C Delta0.9231 Imp Vol2.7774 Bid12.5 Gamma0.0093 Theoretical13.85 Ask15.2 Theta-0.0757 Intrinsic Value13.28 Volume0 Vega0.0079 Time Value-13.28 Open Interest0 Rho0.0035 Delta / Theta-12.1893 TRMD Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260320\|15.00P Delta-0.0806 Imp Vol2.8846 Bid0 Gamma0.0094 Theoretical0.75 Ask0.75 Theta-0.0852 Intrinsic Value-13.28 Volume0 Vega0.0083 Time Value13.28 Open Interest0 Rho-0.0011 Delta / Theta0.9464
7.1	0%	10.1	12.6	0	17.50	0.05	0%	0	0.4	81
TRMD Call 17.50 Exp: Mar 20, 2026 Last: 7.1 Chg.: 0% SymbolTRMD\|20260320\|17.50C Delta0.9044 Imp Vol2.2263 Bid10.1 Gamma0.0137 Theoretical11.35 Ask12.6 Theta-0.0717 Intrinsic Value10.78 Volume0 Vega0.0093 Time Value-3.68 Open Interest0 Rho0.0041 Delta / Theta-12.6216 TRMD Put 17.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolTRMD\|20260320\|17.50P Delta-0.0185 Imp Vol1.2393 Bid0 Gamma0.0066 Theoretical0.05 Ask0.4 Theta-0.0111 Intrinsic Value-10.78 Volume81 Vega0.0025 Time Value10.83 Open Interest154 Rho-0.0002 Delta / Theta1.6638
					28.28	Price @ Mar 06, 2026 20:13 GMT
0.45	-23.73%	0.3	0.5	61	30.00	2.63	7.35%	2.4	3.2	4
TRMD Call 30.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: -23.73% SymbolTRMD\|20260320\|30.00C Delta0.2779 Imp Vol0.498 Bid0.3 Gamma0.1218 Theoretical0.45 Ask0.5 Theta-0.0324 Intrinsic Value-1.72 Volume61 Vega0.0185 Time Value2.17 Open Interest2,440 Rho0.0026 Delta / Theta-8.5789 TRMD Put 30.00 Exp: Mar 20, 2026 Last: 2.63 Chg.: 7.35% SymbolTRMD\|20260320\|30.00P Delta-0.6511 Imp Vol0.6899 Bid2.4 Gamma0.0967 Theoretical2.63 Ask3.2 Theta-0.0512 Intrinsic Value1.72 Volume4 Vega0.0204 Time Value0.91 Open Interest447 Rho-0.0081 Delta / Theta12.7146
0.05	-28.57%	0.05	0.1	21	35.00	0	0%	6.3	8.6	0
TRMD Call 35.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -28.57% SymbolTRMD\|20260320\|35.00C Delta0.0388 Imp Vol0.6055 Bid0.05 Gamma0.0251 Theoretical0.05 Ask0.1 Theta-0.01 Intrinsic Value-6.72 Volume21 Vega0.0046 Time Value6.77 Open Interest761 Rho0.0004 Delta / Theta-3.8923 TRMD Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260320\|35.00P Delta-0.7966 Imp Vol1.1627 Bid6.3 Gamma0.0437 Theoretical7.45 Ask8.6 Theta-0.0653 Intrinsic Value6.72 Volume0 Vega0.0155 Time Value-6.72 Open Interest0 Rho-0.0112 Delta / Theta12.206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRMD Comments

Write your thoughts about Torm PLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,707.50	-2913.34	-5.24%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,672.2	-67.8	-1.01%
US Tech 100	24,377.5	-265.5	-1.08%
DAX	23,211.69	-335.82	-1.43%
Dollar Index	99.270	+0.291	+0.29%

Crude Oil WTI	99.45	+8.55	+9.41%
Brent Oil	102.96	+10.27	+11.08%
Natural Gas	3.337	+0.151	+4.74%
Gold	5,115.06	-43.64	-0.85%
Silver	84.155	-0.156	-0.19%
US Soybeans	1,215.38	+14.38	+1.20%
Copper	5.7703	-0.0367	-0.63%

Philippines 2Y	5.389	+0.162	+3.10%
Philippines 10Y	6.722	+0.411	+6.51%
Philippines 20Y	7.010	+0.507	+7.80%
U.S. 2Y	3.606	+0.050	+1.41%
U.S. 10Y	4.173	+0.040	+0.97%
U.S. 30Y	4.787	+0.031	+0.65%
Germany 10Y	2.8898	+0.0268	+0.94%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMD	28.240	-0.750	-2.59%
	FLS	76.23	-5.14	-6.32%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.64M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.25M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala	501.00	-6.88%	651.06K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.35M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.52M
Philippine Estates	0.320	+4.92%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	2.94M
Bloomberry Resorts	2.310	-10.81%	64.10M