Breaking News

Torm PLC Class A (TRMD)

Symbol	Exchange	Currency
TRMD	NASDAQ	USD	Real-time
0RG4	London	DKK	Real-time
1T4	Stuttgart	EUR	Delayed
1T4	TradeGate	EUR	Delayed
TRMDa	Copenhagen	DKK	Real-time
TRMD	Vienna	EUR	Real-time
TRMDAc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.840 +0.170 +0.75%

04:02:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 223,047
Bid/Ask: 0.000 / 0.000
Day's Range: 22.630 - 23.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Torm A Option Chain

Get free option data for TRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Torm A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.3	0	10.00	0	0%	0	0.75	0
TRMD Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260220\|10.00C Delta0.9595 Imp Vol2.1389 Bid11.8 Gamma0.0066 Theoretical13.05 Ask14.3 Theta-0.0192 Intrinsic Value12.82 Volume0 Vega0.0049 Time Value-12.82 Open Interest0 Rho0.0037 Delta / Theta-50.0617 TRMD Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260220\|10.00P Delta-0.0703 Imp Vol2.8745 Bid0 Gamma0.0078 Theoretical0.75 Ask0.75 Theta-0.0464 Intrinsic Value-12.82 Volume0 Vega0.008 Time Value12.82 Open Interest0 Rho-0.0016 Delta / Theta1.5161
0	0%	9.7	11.2	0	12.50	0	0%	0	0.75	0
TRMD Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260220\|12.50C Delta0.9633 Imp Vol1.4432 Bid9.7 Gamma0.0092 Theoretical10.45 Ask11.2 Theta-0.0115 Intrinsic Value10.32 Volume0 Vega0.0045 Time Value-10.32 Open Interest0 Rho0.0042 Delta / Theta-84.0167 TRMD Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260220\|12.50P Delta-0.0926 Imp Vol2.2262 Bid0 Gamma0.0124 Theoretical0.75 Ask0.75 Theta-0.0443 Intrinsic Value-10.32 Volume0 Vega0.0099 Time Value10.32 Open Interest0 Rho-0.0019 Delta / Theta2.092
0	0%	7.1	8.9	0	15.00	0.04	0%	0	0.4	0
TRMD Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260220\|15.00C Delta0.9399 Imp Vol1.1425 Bid7.1 Gamma0.0173 Theoretical8 Ask8.9 Theta-0.014 Intrinsic Value7.82 Volume0 Vega0.0069 Time Value-7.82 Open Interest0 Rho0.0056 Delta / Theta-67.3499 TRMD Put 15.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolTRMD\|20260220\|15.00P Delta-0.0896 Imp Vol1.3771 Bid0 Gamma0.0196 Theoretical0.4 Ask0.4 Theta-0.0268 Intrinsic Value-7.82 Volume0 Vega0.0097 Time Value7.86 Open Interest4 Rho-0.0017 Delta / Theta3.3419
					22.82	Price @ Jan 26, 2026 18:43 GMT
0.15	-25%	0.15	0.3	62	25.00	1.85	0%	1.9	2.65	0
TRMD Call 25.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -25% SymbolTRMD\|20260220\|25.00C Delta0.1505 Imp Vol0.3347 Bid0.15 Gamma0.117 Theoretical0.15 Ask0.3 Theta-0.009 Intrinsic Value-2.18 Volume62 Vega0.0139 Time Value2.33 Open Interest395 Rho0.0021 Delta / Theta-16.7895 TRMD Put 25.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolTRMD\|20260220\|25.00P Delta-0.9 Imp Vol0.2636 Bid1.9 Gamma0.1069 Theoretical2.27 Ask2.65 Theta-0.0073 Intrinsic Value2.18 Volume0 Vega0.0101 Time Value-0.33 Open Interest1 Rho-0.0156 Delta / Theta122.7165
0.05	0%	0	0.05	0	30.00	0	0%	6.4	7.8	0
TRMD Call 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTRMD\|20260220\|30.00C Delta0.0385 Imp Vol0.5703 Bid0 Gamma0.0245 Theoretical0.05 Ask0.05 Theta-0.0056 Intrinsic Value-7.18 Volume0 Vega0.005 Time Value7.23 Open Interest6 Rho0.0005 Delta / Theta-6.8753 TRMD Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260220\|30.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.18 Volume0 Vega0 Time Value-7.18 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRMD Comments

Write your thoughts about Torm PLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,959.9	+44.3	+0.64%
US Tech 100	25,752.2	+146.7	+0.57%
DAX	24,950.30	+49.59	+0.20%
Dollar Index	96.855	-0.549	-0.56%

Crude Oil WTI	60.64	-0.43	-0.70%
Brent Oil	64.76	-0.31	-0.48%
Natural Gas	3.817	+0.208	+5.76%
Gold	5,070.66	+53.66	+1.07%
Silver	108.353	+7.020	+6.93%
US Soybeans	1,060.13	-6.88	-0.64%
Copper	5.9295	-0.0180	-0.30%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.590	-0.015	-0.42%
U.S. 10Y	4.214	-0.026	-0.61%
U.S. 30Y	4.805	-0.027	-0.56%
Germany 10Y	2.8694	+0.0004	+0.01%

Alphabet C	334.02	+5.59	+1.70%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.67	-0.21	-0.30%
Booking	5,113.86	+15.36	+0.30%
Apple	256.17	+8.13	+3.28%
Alibaba ADR	171.06	-2.17	-1.25%
Tesla	436.13	-12.94	-2.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMD	22.840	+0.170	+0.75%
	STM	28.47	-0.59	-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M