Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.22 -0.39 -0.25%

21:45:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,330
Bid/Ask: 0.00 / 0.00
Day's Range: 155.56 - 156.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60	64	0	95.00	0	0%	0	2.15	0
GL Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|95.00C Delta0.9952 Imp Vol0.6897 Bid60 Gamma0.0004 Theoretical62 Ask64 Theta-0.0121 Intrinsic Value61.35 Volume0 Vega0.0054 Time Value-61.35 Open Interest0 Rho0.0773 Delta / Theta-82.0591 GL Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|95.00P Delta-0.0448 Imp Vol1.1445 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0803 Intrinsic Value-61.35 Volume0 Vega0.0424 Time Value61.35 Open Interest0 Rho-0.0062 Delta / Theta0.5574
0	0%	55	59	0	100.00	0	0%	0	1.35	0
GL Call 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|100.00C Delta0.9962 Imp Vol0.5954 Bid55 Gamma0.0004 Theoretical57 Ask59 Theta-0.0106 Intrinsic Value56.35 Volume0 Vega0.0043 Time Value-56.35 Open Interest0 Rho0.0815 Delta / Theta-93.6338 GL Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|100.00P Delta-0.036 Imp Vol0.9477 Bid0 Gamma0.0019 Theoretical0.68 Ask1.35 Theta-0.0557 Intrinsic Value-56.35 Volume0 Vega0.0355 Time Value56.35 Open Interest0 Rho-0.0048 Delta / Theta0.6467
0	0%	50.1	54.1	0	105.00	0	0%	0	0.75	0
GL Call 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|105.00C Delta0.9886 Imp Vol0.6371 Bid50.1 Gamma0.001 Theoretical52.1 Ask54.1 Theta-0.0203 Intrinsic Value51.35 Volume0 Vega0.0128 Time Value-51.35 Open Interest0 Rho0.0846 Delta / Theta-48.587 GL Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|105.00P Delta-0.0263 Imp Vol0.7694 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0348 Intrinsic Value-51.35 Volume0 Vega0.0274 Time Value51.35 Open Interest0 Rho-0.0035 Delta / Theta0.7556
					156.35	Price @ May 19, 2026 17:16 GMT
4	0%	2.5	3.1	2	160.00	9	0%	5.2	6	0
GL Call 160.00 Exp: Jun 18, 2026 Last: 4 Chg.: 0% SymbolGL\|20260618\|160.00C Delta0.4022 Imp Vol0.2249 Bid2.5 Gamma0.0383 Theoretical2.8 Ask3.1 Theta-0.0698 Intrinsic Value-3.65 Volume2 Vega0.1738 Time Value7.65 Open Interest258 Rho0.0495 Delta / Theta-5.7655 GL Put 160.00 Exp: Jun 18, 2026 Last: 9 Chg.: 0% SymbolGL\|20260618\|160.00P Delta-0.6058 Imp Vol0.2198 Bid5.2 Gamma0.0415 Theoretical5.6 Ask6 Theta-0.057 Intrinsic Value3.65 Volume0 Vega0.1724 Time Value5.35 Open Interest1 Rho-0.0648 Delta / Theta10.635
1.05	0%	1	1.35	0	165.00	0	0%	7.5	10.5	0
GL Call 165.00 Exp: Jun 18, 2026 Last: 1.05 Chg.: 0% SymbolGL\|20260618\|165.00C Delta0.2205 Imp Vol0.2126 Bid1 Gamma0.031 Theoretical1.18 Ask1.35 Theta-0.0498 Intrinsic Value-8.65 Volume0 Vega0.1332 Time Value9.7 Open Interest38 Rho0.0275 Delta / Theta-4.4312 GL Put 165.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|165.00P Delta-0.7993 Imp Vol0.2053 Bid7.5 Gamma0.0312 Theoretical9 Ask10.5 Theta-0.0359 Intrinsic Value8.65 Volume0 Vega0.1248 Time Value-8.65 Open Interest0 Rho-0.0707 Delta / Theta22.2553
0.55	0%	0.35	1	0	170.00	0	0%	11.9	14.6	0
GL Call 170.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: 0% SymbolGL\|20260618\|170.00C Delta0.1303 Imp Vol0.2367 Bid0.35 Gamma0.0199 Theoretical0.68 Ask1 Theta-0.0391 Intrinsic Value-13.65 Volume0 Vega0.0952 Time Value14.2 Open Interest114 Rho0.0162 Delta / Theta-3.3334 GL Put 170.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|170.00P Delta-0.9656 Imp Vol0.1761 Bid11.9 Gamma0.0101 Theoretical13.25 Ask14.6 Theta-0.0062 Intrinsic Value13.65 Volume0 Vega0.0313 Time Value-13.65 Open Interest0 Rho-0.0312 Delta / Theta156.3744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,496.0	+50.3	+0.68%
US Tech 100	29,581.2	+223.9	+0.76%
DAX	24,915.06	+258.30	+1.05%
Dollar Index	99.245	+0.140	+0.14%

Crude Oil WTI	97.33	+0.98	+1.02%
Brent Oil	103.99	+1.41	+1.37%
Natural Gas	2.966	-0.052	-1.72%
Gold	4,518.15	-24.35	-0.54%
Silver	76.370	-0.360	-0.47%
US Soybeans	1,200.50	-11.50	-0.95%
Copper	6.3458	+0.0518	+0.82%

Philippines 2Y	6.944	0.000	0.00%
Philippines 10Y	7.628	0.000	0.00%
Philippines 20Y	7.854	0.000	0.00%
U.S. 2Y	4.072	-0.015	-0.37%
U.S. 10Y	4.550	-0.040	-0.87%
U.S. 30Y	5.067	-0.044	-0.86%
Germany 10Y	3.0294	-0.0716	-2.31%

Alphabet C	382.17	-1.30	-0.34%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.51	+0.15	+0.18%
Booking	162.13	+2.45	+1.53%
Apple	307.64	+2.65	+0.87%
Alibaba ADR	129.68	-1.79	-1.36%
Tesla	421.09	+3.24	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	156.22	-0.39	-0.25%
	TRIG	72.40	+1.10	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+1.71%	8.90M
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	2.99M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.64M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Villar Land Holdings	459.00	+8.77%	0.24K
Top Frontier Inv	59.00	+8.26%	0.64K
A Brown Company	0.700	+7.69%	22.00K
Global Ferronickel	2.340	+5.88%	3.83M
Haus Talk	1.31	+5.65%	1.02M
ABS CBN	2.670	+5.53%	95.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K
Filinvest Land	0.680	-6.85%	8.55M
APC Group	0.090	-6.25%	860.00K
United Paragon Mining	0.0047	-6.00%	37.00M