Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.08 +1.93 +1.34%

04:59:59 - Closed. Currency in USD

After Hours

145.99

-0.09

-0.06%

6:15:02 - Real-time Data

Type: Equity

Market: United States

Volume: 361,087
Bid/Ask: 0.00 / 0.00
Day's Range: 145.03 - 146.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.9	62.9	0	85.00	0.25	0%	0	0.75	0
GL Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260320\|85.00C Delta0.9954 Imp Vol0.8761 Bid59.9 Gamma0.0004 Theoretical61.4 Ask62.9 Theta-0.0143 Intrinsic Value61.08 Volume0 Vega0.0044 Time Value-61.08 Open Interest0 Rho0.0507 Delta / Theta-69.8221 GL Put 85.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolGL\|20260320\|85.00P Delta-0.0347 Imp Vol1.3431 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.0837 Intrinsic Value-61.08 Volume0 Vega0.0276 Time Value61.33 Open Interest1 Rho-0.0033 Delta / Theta0.4149
0	0%	55	57.9	0	90.00	0	0%	0	0.75	0
GL Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260320\|90.00C Delta0.9919 Imp Vol0.8549 Bid55 Gamma0.0007 Theoretical56.45 Ask57.9 Theta-0.0206 Intrinsic Value56.08 Volume0 Vega0.0076 Time Value-56.08 Open Interest0 Rho0.0534 Delta / Theta-48.1584 GL Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260320\|90.00P Delta-0.0381 Imp Vol1.222 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.082 Intrinsic Value-56.08 Volume0 Vega0.0297 Time Value56.08 Open Interest0 Rho-0.0035 Delta / Theta0.4639
0	0%	50	52.6	0	95.00	0.35	0%	0	0.75	0
GL Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260320\|95.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask52.6 Theta0 Intrinsic Value51.08 Volume0 Vega0 Time Value-51.08 Open Interest0 Rho0 Delta / Theta0 GL Put 95.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolGL\|20260320\|95.00P Delta-0.0419 Imp Vol1.1067 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.0802 Intrinsic Value-51.08 Volume0 Vega0.0321 Time Value51.43 Open Interest1 Rho-0.0039 Delta / Theta0.5218
					146.08	Price @ Feb 26, 2026 21:16 GMT
2	66.67%	1.45	1.9	10	150.00	4.9	0%	4.7	5.8	2
GL Call 150.00 Exp: Mar 20, 2026 Last: 2 Chg.: 66.67% SymbolGL\|20260320\|150.00C Delta0.3365 Imp Vol0.2152 Bid1.45 Gamma0.0472 Theoretical1.68 Ask1.9 Theta-0.0678 Intrinsic Value-3.92 Volume10 Vega0.131 Time Value5.92 Open Interest309 Rho0.0287 Delta / Theta-4.9615 GL Put 150.00 Exp: Mar 20, 2026 Last: 4.9 Chg.: 0% SymbolGL\|20260320\|150.00P Delta-0.6922 Imp Vol0.1909 Bid4.7 Gamma0.0522 Theoretical4.9 Ask5.8 Theta-0.0482 Intrinsic Value3.92 Volume2 Vega0.1257 Time Value0.98 Open Interest4 Rho-0.0475 Delta / Theta14.358
0.5	0%	0.4	0.75	0	155.00	0	0%	8	10.3	0
GL Call 155.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolGL\|20260320\|155.00C Delta0.1479 Imp Vol0.2146 Bid0.4 Gamma0.03 Theoretical0.57 Ask0.75 Theta-0.0421 Intrinsic Value-8.92 Volume0 Vega0.0829 Time Value9.42 Open Interest144 Rho0.0127 Delta / Theta-3.5122 GL Put 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260320\|155.00P Delta-0.8626 Imp Vol0.2154 Bid8 Gamma0.0293 Theoretical9.15 Ask10.3 Theta-0.0318 Intrinsic Value8.92 Volume0 Vega0.0778 Time Value-8.92 Open Interest0 Rho-0.0472 Delta / Theta27.1411
0.65	0%	0	0.75	0	160.00	0	0%	12.5	15.4	0
GL Call 160.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0% SymbolGL\|20260320\|160.00C Delta0.1354 Imp Vol0.3153 Bid0 Gamma0.0192 Theoretical0.75 Ask0.75 Theta-0.0575 Intrinsic Value-13.92 Volume0 Vega0.0781 Time Value14.57 Open Interest5 Rho0.0115 Delta / Theta-2.3561 GL Put 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260320\|160.00P Delta-0.9259 Imp Vol0.2576 Bid12.5 Gamma0.0256 Theoretical13.95 Ask15.4 Theta-0.0232 Intrinsic Value13.92 Volume0 Vega0.0492 Time Value-13.92 Open Interest0 Rho-0.0414 Delta / Theta39.8882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,583.27	-42.19	-0.64%
Nikkei 225	58,967.00	+213.61	+0.36%
Shanghai	4,166.06	+19.43	+0.47%
US 500	6,889.7	-19.2	-0.28%
US Tech 100	24,984.6	-49.8	-0.20%
DAX	25,289.02	+113.08	+0.45%
Dollar Index	97.682	-0.058	-0.06%

Crude Oil WTI	65.72	+0.51	+0.78%
Brent Oil	71.29	+0.45	+0.64%
Natural Gas	2.842	+0.005	+0.18%
Gold	5,202.64	+8.44	+0.16%
Silver	90.178	+3.179	+3.65%
US Soybeans	1,166.25	+3.25	+0.28%
Copper	6.1103	+0.0853	+1.42%

Philippines 2Y	4.991	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.566	0.000	0.00%
U.S. 2Y	3.420	-0.028	-0.81%
U.S. 10Y	3.996	-0.021	-0.52%
U.S. 30Y	4.652	-0.017	-0.36%
Germany 10Y	2.6912	-0.0068	-0.25%

Alphabet C	307.15	-5.88	-1.88%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	79.48	+0.89	+1.13%
Booking	4,250.26	+87.26	+2.10%
Apple	272.95	-1.28	-0.47%
Alibaba ADR	148.05	-4.23	-2.78%
Tesla	408.58	-8.82	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	146.08	+1.93	+1.34%
	CADS	47.30	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.220	-0.98%	19.90M
Maynilad Water Services	21.75	-0.23%	14.38M
AREIT,	42.10	-3.11%	6.58M
Metropolitan Bank	76.65	-0.33%	3.39M
International Container	712.000	-0.84%	1.50M
Ayala	591.00	+1.11%	470.61K
SM Investments	701.00	0.00%	357.37K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	0.11K
Vulcan	0.3200	+6.67%	20.00K
Philcomsat Holdings	1.89	+5.59%	2.00K
Filinvest Development	4.600	+4.31%	238.00K
Haus Talk	1.13	+2.73%	3.04M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	560.00K
Century Properties Group	0.740	-3.90%	2.21M
Manila Mining	0.0075	-3.85%	47.00M