Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.68 +0.60 +0.40%

03:59:59 - Closed. Currency in USD

After Hours

149.68

0.00

0.00%

5:04:16 - Real-time Data

Type: Equity

Market: United States

Volume: 412,156
Bid/Ask: 0.00 / 0.00
Day's Range: 148.09 - 150.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.8	61.1	0	90.00	0	0%	0	2.15	0
GL Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|90.00C Delta0 Imp Vol0 Bid57.8 Gamma0 Theoretical0 Ask61.1 Theta0 Intrinsic Value59.68 Volume0 Vega0 Time Value-59.68 Open Interest0 Rho0 Delta / Theta0 GL Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|90.00P Delta-0.0458 Imp Vol6.3865 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-2.4021 Intrinsic Value-59.68 Volume0 Vega0.0075 Time Value59.68 Open Interest2 Rho-0.0002 Delta / Theta0.0191
0	0%	52.8	56	0	95.00	0	0%	0	2.15	0
GL Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|95.00C Delta0 Imp Vol0 Bid52.8 Gamma0 Theoretical0 Ask56 Theta0 Intrinsic Value54.68 Volume0 Vega0 Time Value-54.68 Open Interest0 Rho0 Delta / Theta0 GL Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|95.00P Delta-0.0501 Imp Vol5.8156 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-2.351 Intrinsic Value-54.68 Volume0 Vega0.0081 Time Value54.68 Open Interest2 Rho-0.0002 Delta / Theta0.0213
0	0%	47.8	51.1	0	100.00	0	0%	0	2.15	0
GL Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|100.00C Delta0 Imp Vol0 Bid47.8 Gamma0 Theoretical0 Ask51.1 Theta0 Intrinsic Value49.68 Volume0 Vega0 Time Value-49.68 Open Interest0 Rho0 Delta / Theta0 GL Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|100.00P Delta-0.055 Imp Vol5.2702 Bid0 Gamma0.0027 Theoretical1.07 Ask2.15 Theta-2.2947 Intrinsic Value-49.68 Volume0 Vega0.0087 Time Value49.68 Open Interest2 Rho-0.0002 Delta / Theta0.024
					149.68	Price @ Apr 16, 2026 20:16 GMT
0.9	0%	0.3	1.2	43	150.00	0	0%	0.2	2.5	0
GL Call 150.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 0% SymbolGL\|20260417\|150.00C Delta0.4567 Imp Vol0.3347 Bid0.3 Gamma0.1513 Theoretical0.9 Ask1.2 Theta-0.525 Intrinsic Value-0.32 Volume43 Vega0.0311 Time Value1.22 Open Interest48 Rho0.0018 Delta / Theta-0.8698 GL Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|150.00P Delta-0.5521 Imp Vol0.3641 Bid0.2 Gamma0.1388 Theoretical1.35 Ask2.5 Theta-0.5582 Intrinsic Value0.32 Volume0 Vega0.031 Time Value-0.32 Open Interest0 Rho-0.002 Delta / Theta0.989
0.25	0%	0	0.45	10	155.00	0	0%	4.1	7.2	0
GL Call 155.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolGL\|20260417\|155.00C Delta0.1184 Imp Vol0.556 Bid0 Gamma0.0455 Theoretical0.25 Ask0.45 Theta-0.4329 Intrinsic Value-5.32 Volume10 Vega0.0155 Time Value5.57 Open Interest112 Rho0.0005 Delta / Theta-0.2735 GL Put 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|155.00P Delta-0.8833 Imp Vol0.5625 Bid4.1 Gamma0.0448 Theoretical5.65 Ask7.2 Theta-0.4238 Intrinsic Value5.32 Volume0 Vega0.0153 Time Value-5.32 Open Interest0 Rho-0.0028 Delta / Theta2.0843
0	0%	0	1.65	0	160.00	0	0%	8.9	12.2	0
GL Call 160.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|160.00C Delta0.1626 Imp Vol1.2628 Bid0 Gamma0.0249 Theoretical0.83 Ask1.65 Theta-1.2175 Intrinsic Value-10.32 Volume0 Vega0.0193 Time Value10.32 Open Interest3 Rho0.0006 Delta / Theta-0.1336 GL Put 160.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|160.00P Delta-0.9438 Imp Vol0.8001 Bid8.9 Gamma0.0181 Theoretical10.55 Ask12.2 Theta-0.3461 Intrinsic Value10.32 Volume0 Vega0.0088 Time Value-10.32 Open Interest0 Rho-0.0028 Delta / Theta2.727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,051.34	-12.35	-0.20%
Nikkei 225	59,018.50	-499.84	-0.84%
Shanghai	4,047.26	-8.29	-0.20%
US 500	7,044.0	+2.9	+0.04%
US Tech 100	26,318.1	-14.9	-0.06%
DAX	24,154.47	+87.77	+0.36%
Dollar Index	98.065	+0.040	+0.04%

Crude Oil WTI	93.33	-1.36	-1.44%
Brent Oil	98.18	-1.21	-1.22%
Natural Gas	2.657	-0.018	-0.67%
Gold	4,814.16	+5.86	+0.12%
Silver	78.668	-0.042	-0.05%
US Soybeans	1,162.50	0.00	0.00%
Copper	6.0493	+0.0148	+0.25%

Philippines 2Y	5.279	0.000	0.00%
Philippines 10Y	6.634	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.776	-0.002	-0.05%
U.S. 10Y	4.314	+0.003	+0.07%
U.S. 30Y	4.936	+0.006	+0.12%
Germany 10Y	3.0319	-0.0155	-0.51%

Alphabet C	332.77	-1.70	-0.51%
Golden Haven	420.00	-5.00	-1.18%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.56	-1.13	-0.61%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	149.68	+0.60	+0.40%
	KN	29.00	+0.24	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.8300	+7.79%	24.90M
Ayala Land	17.160	-0.81%	2.20M
PhilWeb	11.6400	+4.86%	1.76M
BDO Unibank	117.60	-0.84%	717.47K
Bank of the Philippine Islands	99.90	-0.79%	308.86K
International Container	720.500	+0.77%	196.64K
Jollibee Foods	165.90	+0.85%	162.17K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	+8.77%	64.00K
RASLAG	1.06	+8.16%	204.00K
Top Frontier Inv	55.20	+8.13%	0.20K
Dito CME Holdings	0.8300	+7.79%	24.90M
Araneta Properties	0.360	+5.88%	70.00K
Discovery World	1.000	+5.26%	9.00K
Megawide Construction Prf s	106.00	+4.95%	0.02K

Name	Last	Chg. %	Vol.
Seafront Resources	2.730	-9.00%	13.00K
AllDay Marts	0.034	-5.56%	3.70M
Waterfront Philippines	0.425	-5.56%	10.00K
Cirtek	0.62	-3.13%	536.00K
PetroEnergy Resources	3.5900	-2.97%	2.00K
Dominion Holdings	7.600	-2.94%	1.14M
GMA Network	5.500	-2.48%	773.30K