Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.28 -0.32 -0.20%

23/05 - Closed. Currency in USD

After Hours

156.28

0.00

0.00%

5:05:59 - Real-time Data

Type: Equity

Market: United States

Volume: 398,879
Bid/Ask: 0.00 / 0.00
Day's Range: 155.56 - 157.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.8	63.8	0	95.00	0	0%	0	2.15	0
GL Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|95.00C Delta0 Imp Vol0 Bid59.8 Gamma0 Theoretical0 Ask63.8 Theta0 Intrinsic Value61.28 Volume0 Vega0 Time Value-61.28 Open Interest0 Rho0 Delta / Theta0 GL Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|95.00P Delta-0.0449 Imp Vol1.2047 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0893 Intrinsic Value-61.28 Volume0 Vega0.0403 Time Value61.28 Open Interest0 Rho-0.0056 Delta / Theta0.5025
0	0%	54.8	58.8	0	100.00	0	0%	0	2.15	0
GL Call 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|100.00C Delta0 Imp Vol0 Bid54.8 Gamma0 Theoretical0 Ask58.8 Theta0 Intrinsic Value56.28 Volume0 Vega0 Time Value-56.28 Open Interest0 Rho0 Delta / Theta0 GL Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|100.00P Delta-0.0489 Imp Vol1.1012 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0874 Intrinsic Value-56.28 Volume0 Vega0.0432 Time Value56.28 Open Interest0 Rho-0.006 Delta / Theta0.5595
0	0%	49.7	53.8	0	105.00	0	0%	0	2.15	0
GL Call 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|105.00C Delta0 Imp Vol0 Bid49.7 Gamma0 Theoretical0 Ask53.8 Theta0 Intrinsic Value51.28 Volume0 Vega0 Time Value-51.28 Open Interest0 Rho0 Delta / Theta0 GL Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|105.00P Delta-0.0535 Imp Vol1.0021 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0854 Intrinsic Value-51.28 Volume0 Vega0.0464 Time Value51.28 Open Interest0 Rho-0.0065 Delta / Theta0.6267
					156.28	Price @ May 22, 2026 20:16 GMT
1.75	0%	2	2.8	0	160.00	9	0%	5	6	0
GL Call 160.00 Exp: Jun 18, 2026 Last: 1.75 Chg.: 0% SymbolGL\|20260618\|160.00C Delta0.3845 Imp Vol0.2162 Bid2 Gamma0.0415 Theoretical2.4 Ask2.8 Theta-0.0695 Intrinsic Value-3.72 Volume0 Vega0.1627 Time Value5.47 Open Interest380 Rho0.0428 Delta / Theta-5.5291 GL Put 160.00 Exp: Jun 18, 2026 Last: 9 Chg.: 0% SymbolGL\|20260618\|160.00P Delta-0.6181 Imp Vol0.2202 Bid5 Gamma0.0411 Theoretical5.5 Ask6 Theta-0.0598 Intrinsic Value3.72 Volume0 Vega0.162 Time Value5.28 Open Interest1 Rho-0.0592 Delta / Theta10.3323
1.05	0%	0.8	1.5	0	165.00	10.4	0%	8	9.8	0
GL Call 165.00 Exp: Jun 18, 2026 Last: 1.05 Chg.: 0% SymbolGL\|20260618\|165.00C Delta0.2165 Imp Vol0.2247 Bid0.8 Gamma0.0306 Theoretical1.15 Ask1.5 Theta-0.0545 Intrinsic Value-8.72 Volume0 Vega0.125 Time Value9.77 Open Interest38 Rho0.0242 Delta / Theta-3.9741 GL Put 165.00 Exp: Jun 18, 2026 Last: 10.4 Chg.: 0% SymbolGL\|20260618\|165.00P Delta-0.8265 Imp Vol0.1978 Bid8 Gamma0.0314 Theoretical8.9 Ask9.8 Theta-0.0328 Intrinsic Value8.72 Volume0 Vega0.1081 Time Value1.68 Open Interest1 Rho-0.0641 Delta / Theta25.1698
0.31	0%	0.15	0.95	0	170.00	0	0%	12.2	15.3	0
GL Call 170.00 Exp: Jun 18, 2026 Last: 0.31 Chg.: 0% SymbolGL\|20260618\|170.00C Delta0.1147 Imp Vol0.2372 Bid0.15 Gamma0.0192 Theoretical0.55 Ask0.95 Theta-0.0376 Intrinsic Value-13.72 Volume0 Vega0.0825 Time Value14.03 Open Interest865 Rho0.0129 Delta / Theta-3.0521 GL Put 170.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|170.00P Delta-0.8842 Imp Vol0.2506 Bid12.2 Gamma0.0189 Theoretical13.75 Ask15.3 Theta-0.0316 Intrinsic Value13.72 Volume0 Vega0.0815 Time Value-13.72 Open Interest0 Rho-0.0592 Delta / Theta28.0061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,520.9	+47.4	+0.63%
US Tech 100	29,747.7	+266.1	+0.90%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	98.94	-0.25	-0.25%

Crude Oil WTI	91.76	-4.84	-5.01%
Brent Oil	98.31	-1.90	-1.90%
Natural Gas	3.014	-0.007	-0.23%
Gold	4,580.34	+23.94	+0.53%
Silver	79.013	+2.814	+3.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.4712	+0.0922	+1.45%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.515	-0.058	-1.27%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
GL	156.28	-0.32	-0.20%
Unity Wealth Part.	21.11	-0.27	-1.26%
CAP1	0.445	-0.013	-2.84%
Evolve Metaverse	7.74	0.00	0.00%
CMOC	0.06	0.00	0.00%
6202	60.80	+1.90	+3.23%
LLTC	65.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,750.00	-1.13%	18.52K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	0.10K
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K