Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.68 -0.15 -0.09%

03/10 - Closed. Currency in USD

After Hours

165.68

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 296,745
Bid/Ask: 0.00 / 0.00
Day's Range: 164.24 - 166.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.8	42.9	0	125.00	0	0%	0	0.75	0
GL Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGL\|20261016\|125.00C Delta0.9979 Imp Vol0.518 Bid39.8 Gamma0.0003 Theoretical42.06 Ask42.9 Theta-0.0132 Intrinsic Value40.68 Volume0 Vega0.0019 Time Value-40.68 Open Interest0 Rho0.0478 Delta / Theta-75.8862 GL Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGL\|20261016\|125.00P Delta-0.0327 Imp Vol0.8422 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0714 Intrinsic Value-40.68 Volume0 Vega0.0239 Time Value40.68 Open Interest0 Rho-0.0021 Delta / Theta0.4581
0	0%	34.8	38	0	130.00	0	0%	0	2.2	0
GL Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGL\|20261016\|130.00C Delta0.9992 Imp Vol0.3917 Bid34.8 Gamma0.0001 Theoretical37.06 Ask38 Theta-0.011 Intrinsic Value35.68 Volume0 Vega0.0005 Time Value-35.68 Open Interest0 Rho0.0498 Delta / Theta-90.9385 GL Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGL\|20261016\|130.00P Delta-0.0738 Imp Vol0.946 Bid0 Gamma0.0045 Theoretical1.1 Ask2.2 Theta-0.1534 Intrinsic Value-35.68 Volume0 Vega0.0457 Time Value35.68 Open Interest20 Rho-0.0048 Delta / Theta0.4813
0	0%	29.8	33.2	0	135.00	0	0%	0	0.75	0
GL Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGL\|20261016\|135.00C Delta0.9985 Imp Vol0.3636 Bid29.8 Gamma0.0003 Theoretical32.07 Ask33.2 Theta-0.0125 Intrinsic Value30.68 Volume0 Vega0.0013 Time Value-30.68 Open Interest0 Rho0.0516 Delta / Theta-80.1414 GL Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGL\|20261016\|135.00P Delta-0.0414 Imp Vol0.6517 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.0668 Intrinsic Value-30.68 Volume0 Vega0.0289 Time Value30.68 Open Interest0 Rho-0.0026 Delta / Theta0.6192
					165.68	Price @ Oct 02, 2026 20:16 GMT
1.04	0%	0.9	1.55	0	170.00	0	0%	4.1	6.4	0
GL Call 170.00 Exp: Oct 16, 2026 Last: 1.04 Chg.: 0% SymbolGL\|20261016\|170.00C Delta0.3219 Imp Vol0.1822 Bid0.9 Gamma0.0602 Theoretical1.22 Ask1.55 Theta-0.0807 Intrinsic Value-4.32 Volume0 Vega0.1172 Time Value5.36 Open Interest33 Rho0.0201 Delta / Theta-3.9904 GL Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGL\|20261016\|170.00P Delta-0.6177 Imp Vol0.2743 Bid4.1 Gamma0.0428 Theoretical5.25 Ask6.4 Theta-0.1144 Intrinsic Value4.32 Volume0 Vega0.1245 Time Value-4.32 Open Interest1 Rho-0.0338 Delta / Theta5.3986
0.35	0%	0.05	0.65	0	175.00	0	0%	8.3	10	0
GL Call 175.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolGL\|20261016\|175.00C Delta0.1153 Imp Vol0.1934 Bid0.05 Gamma0.0308 Theoretical0.35 Ask0.65 Theta-0.0455 Intrinsic Value-9.32 Volume0 Vega0.0636 Time Value9.67 Open Interest180 Rho0.0072 Delta / Theta-2.534 GL Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGL\|20261016\|175.00P Delta-0.7795 Imp Vol0.2999 Bid8.3 Gamma0.0306 Theoretical9.15 Ask10 Theta-0.0948 Intrinsic Value9.32 Volume0 Vega0.0966 Time Value-9.32 Open Interest6 Rho-0.0387 Delta / Theta8.226
0	0%	0	0.75	0	180.00	0	0%	13.1	15.6	0
GL Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGL\|20261016\|180.00C Delta0.0907 Imp Vol0.2782 Bid0 Gamma0.018 Theoretical0.38 Ask0.75 Theta-0.0543 Intrinsic Value-14.32 Volume0 Vega0.0534 Time Value14.32 Open Interest28 Rho0.0057 Delta / Theta-1.6706 GL Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGL\|20261016\|180.00P Delta-0.8076 Imp Vol0.422 Bid13.1 Gamma0.02 Theoretical14.35 Ask15.6 Theta-0.125 Intrinsic Value14.32 Volume0 Vega0.0892 Time Value-14.32 Open Interest0 Rho-0.0413 Delta / Theta6.4599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

Name	Price	Chg.	Chg. %
GL	165.68	-0.15	-0.09%
CT6	5,300.0	-600.0	-10.17%
UJO	2.8500	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K