Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.86 +2.18 +1.46%

18/04 - Closed. Currency in USD

After Hours

151.78

-0.08

-0.05%

5:48:09 - Real-time Data

Type: Equity

Market: United States

Volume: 459,086
Bid/Ask: 0.00 / 0.00
Day's Range: 149.19 - 152.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.1	83.7	0	70.00	0	0%	0	2.15	0
GL Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|70.00C Delta0.9917 Imp Vol1.2407 Bid80.1 Gamma0.0004 Theoretical81.9 Ask83.7 Theta-0.0228 Intrinsic Value81.86 Volume0 Vega0.0088 Time Value-81.86 Open Interest0 Rho0.0525 Delta / Theta-43.5855 GL Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|70.00P Delta-0.0316 Imp Vol1.7296 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0917 Intrinsic Value-81.86 Volume0 Vega0.0298 Time Value81.86 Open Interest56 Rho-0.0042 Delta / Theta0.3445
0	0%	75.2	78.7	0	75.00	0	0%	0	2.15	0
GL Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|75.00C Delta0.9896 Imp Vol1.1741 Bid75.2 Gamma0.0005 Theoretical76.95 Ask78.7 Theta-0.0268 Intrinsic Value76.86 Volume0 Vega0.011 Time Value-76.86 Open Interest0 Rho0.0561 Delta / Theta-36.9649 GL Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|75.00P Delta-0.0343 Imp Vol1.5939 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.0905 Intrinsic Value-76.86 Volume0 Vega0.032 Time Value76.86 Open Interest6 Rho-0.0045 Delta / Theta0.3795
0	0%	70.3	73.7	0	80.00	0	0%	0	2.15	0
GL Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|80.00C Delta0.9871 Imp Vol1.1049 Bid70.3 Gamma0.0007 Theoretical72 Ask73.7 Theta-0.0305 Intrinsic Value71.86 Volume0 Vega0.0133 Time Value-71.86 Open Interest10 Rho0.0596 Delta / Theta-32.3698 GL Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|80.00P Delta-0.0373 Imp Vol1.467 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0891 Intrinsic Value-71.86 Volume0 Vega0.0342 Time Value71.86 Open Interest5 Rho-0.0048 Delta / Theta0.4188
					151.86	Price @ Apr 17, 2026 20:16 GMT
3.4	25.93%	3.3	3.8	109	155.00	8.65	0%	6.3	7.2	0
GL Call 155.00 Exp: May 15, 2026 Last: 3.4 Chg.: 25.93% SymbolGL\|20260515\|155.00C Delta0.4152 Imp Vol0.2812 Bid3.3 Gamma0.033 Theoretical3.4 Ask3.8 Theta-0.0866 Intrinsic Value-3.14 Volume109 Vega0.1637 Time Value6.54 Open Interest127 Rho0.0457 Delta / Theta-4.7929 GL Put 155.00 Exp: May 15, 2026 Last: 8.65 Chg.: 0% SymbolGL\|20260515\|155.00P Delta-0.5806 Imp Vol0.3 Bid6.3 Gamma0.0312 Theoretical6.75 Ask7.2 Theta-0.0818 Intrinsic Value3.14 Volume0 Vega0.1638 Time Value5.51 Open Interest1 Rho-0.0589 Delta / Theta7.0977
2.05	51.85%	1.75	1.95	1	160.00	0	0%	9.6	10.6	0
GL Call 160.00 Exp: May 15, 2026 Last: 2.05 Chg.: 51.85% SymbolGL\|20260515\|160.00C Delta0.2671 Imp Vol0.2812 Bid1.75 Gamma0.0278 Theoretical1.85 Ask1.95 Theta-0.0722 Intrinsic Value-8.14 Volume1 Vega0.1381 Time Value10.19 Open Interest603 Rho0.0297 Delta / Theta-3.6974 GL Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|160.00P Delta-0.7266 Imp Vol0.2954 Bid9.6 Gamma0.0272 Theoretical10.1 Ask10.6 Theta-0.0665 Intrinsic Value8.14 Volume0 Vega0.1392 Time Value-8.14 Open Interest0 Rho-0.0683 Delta / Theta10.923
0.92	0%	0.75	1.6	0	165.00	0	0%	12.9	15.5	0
GL Call 165.00 Exp: May 15, 2026 Last: 0.92 Chg.: 0% SymbolGL\|20260515\|165.00C Delta0.1763 Imp Vol0.3055 Bid0.75 Gamma0.0202 Theoretical1.18 Ask1.6 Theta-0.0613 Intrinsic Value-13.14 Volume0 Vega0.1088 Time Value14.06 Open Interest564 Rho0.0196 Delta / Theta-2.8786 GL Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|165.00P Delta-0.8354 Imp Vol0.3013 Bid12.9 Gamma0.02 Theoretical14.2 Ask15.5 Theta-0.0486 Intrinsic Value13.14 Volume0 Vega0.1031 Time Value-13.14 Open Interest0 Rho-0.0676 Delta / Theta17.193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	82.59	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,183.00	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	151.86	+2.18	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K