Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.08 +1.58 +1.16%

04:59:59 - Closed. Currency in USD

After Hours

136.19

-1.89

-1.37%

6:39:25 - Real-time Data

Type: Equity

Market: United States

Volume: 442,691
Bid/Ask: 0.00 / 0.00
Day's Range: 136.99 - 139.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.4	75.2	0	65.00	0.25	0%	0	2.15	0
GL Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|65.00C Delta0 Imp Vol0 Bid71.4 Gamma0 Theoretical0 Ask75.2 Theta0 Intrinsic Value73.08 Volume0 Vega0 Time Value-73.08 Open Interest0 Rho0 Delta / Theta0 GL Put 65.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolGL\|20260220\|65.00P Delta-0.052 Imp Vol2.1509 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.165 Intrinsic Value-73.08 Volume0 Vega0.0385 Time Value73.33 Open Interest2 Rho-0.0059 Delta / Theta0.3154
0	0%	66.4	70.2	0	70.00	0.16	0%	0	2.15	0
GL Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|70.00C Delta0 Imp Vol0 Bid66.4 Gamma0 Theoretical0 Ask70.2 Theta0 Intrinsic Value68.08 Volume0 Vega0 Time Value-68.08 Open Interest0 Rho0 Delta / Theta0 GL Put 70.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: 0% SymbolGL\|20260220\|70.00P Delta-0.057 Imp Vol1.9713 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.1624 Intrinsic Value-68.08 Volume0 Vega0.0414 Time Value68.24 Open Interest0 Rho-0.0063 Delta / Theta0.3509
0	0%	61.5	65.5	0	75.00	0.4	0%	0	2.2	0
GL Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|75.00C Delta0.9888 Imp Vol1.085 Bid61.5 Gamma0.0007 Theoretical63.5 Ask65.5 Theta-0.0265 Intrinsic Value63.08 Volume0 Vega0.0102 Time Value-63.08 Open Interest0 Rho0.0501 Delta / Theta-37.288 GL Put 75.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolGL\|20260220\|75.00P Delta-0.0632 Imp Vol1.8153 Bid0 Gamma0.0019 Theoretical2.2 Ask2.2 Theta-0.1621 Intrinsic Value-63.08 Volume0 Vega0.0449 Time Value63.48 Open Interest4 Rho-0.0069 Delta / Theta0.3898
					138.08	Price @ Jan 26, 2026 21:16 GMT
2.98	3.83%	3.1	3.9	1	140.00	3.15	0%	4.8	5.6	0
GL Call 140.00 Exp: Feb 20, 2026 Last: 2.98 Chg.: 3.83% SymbolGL\|20260220\|140.00C Delta0.4584 Imp Vol0.2901 Bid3.1 Gamma0.0378 Theoretical3.5 Ask3.9 Theta-0.0878 Intrinsic Value-1.92 Volume1 Vega0.1435 Time Value4.9 Open Interest200 Rho0.041 Delta / Theta-5.2183 GL Put 140.00 Exp: Feb 20, 2026 Last: 3.15 Chg.: 0% SymbolGL\|20260220\|140.00P Delta-0.5411 Imp Vol0.3027 Bid4.8 Gamma0.0365 Theoretical5.2 Ask5.6 Theta-0.0815 Intrinsic Value1.92 Volume0 Vega0.1434 Time Value1.23 Open Interest24 Rho-0.0453 Delta / Theta6.6382
1.5	0%	1.35	2	19	145.00	7.5	0%	7.7	8.8	0
GL Call 145.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolGL\|20260220\|145.00C Delta0.2657 Imp Vol0.2655 Bid1.35 Gamma0.0341 Theoretical1.5 Ask2 Theta-0.0657 Intrinsic Value-6.92 Volume19 Vega0.1186 Time Value8.42 Open Interest436 Rho0.0241 Delta / Theta-4.0439 GL Put 145.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 0% SymbolGL\|20260220\|145.00P Delta-0.7243 Imp Vol0.2838 Bid7.7 Gamma0.033 Theoretical8.25 Ask8.8 Theta-0.0619 Intrinsic Value6.92 Volume0 Vega0.1204 Time Value0.58 Open Interest5 Rho-0.055 Delta / Theta11.694
0.74	0%	0.55	0.95	15	150.00	0	0%	11.2	13.8	0
GL Call 150.00 Exp: Feb 20, 2026 Last: 0.74 Chg.: 0% SymbolGL\|20260220\|150.00C Delta0.1464 Imp Vol0.2801 Bid0.55 Gamma0.0226 Theoretical0.74 Ask0.95 Theta-0.048 Intrinsic Value-11.92 Volume15 Vega0.083 Time Value12.66 Open Interest98 Rho0.0134 Delta / Theta-3.0507 GL Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|150.00P Delta-0.8395 Imp Vol0.3047 Bid11.2 Gamma0.0226 Theoretical12.5 Ask13.8 Theta-0.0468 Intrinsic Value11.92 Volume0 Vega0.0874 Time Value-11.92 Open Interest0 Rho-0.0549 Delta / Theta17.9336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,969.0	+18.7	+0.27%
US Tech 100	25,889.0	+175.8	+0.68%
DAX	24,928.13	-22.17	-0.09%
Dollar Index	96.585	-0.272	-0.28%

Crude Oil WTI	60.63	0.00	0.00%
Brent Oil	64.69	-0.08	-0.12%
Natural Gas	3.728	-0.170	-4.36%
Gold	5,110.64	-11.66	-0.23%
Silver	111.098	-4.407	-3.82%
US Soybeans	1,063.25	+1.25	+0.12%
Copper	5.8903	-0.1302	-2.16%

Philippines 2Y	5.063	0.000	0.00%
Philippines 10Y	5.995	0.000	0.00%
Philippines 20Y	6.519	0.000	0.00%
U.S. 2Y	3.591	+0.001	+0.03%
U.S. 10Y	4.223	+0.009	+0.21%
U.S. 30Y	4.813	+0.008	+0.17%
Germany 10Y	2.8803	+0.0113	+0.39%

Alphabet C	333.59	+5.16	+1.57%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.40	-0.48	-0.69%
Booking	5,107.28	+8.78	+0.17%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Tesla	435.20	-13.86	-3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	138.08	+1.58	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	137.87M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.67M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
GMA Holdings	6.240	+8.52%	3.20K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M
Philippine Realty	0.107	+5.94%	130.00K
Pilipinas Shell Petroleum	12.780	+5.79%	3.81M
Bloomberry Resorts	2.790	+4.89%	45.71M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Vulcan	0.3550	-10.13%	1.31M
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K