Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.53 +0.42 +0.26%

04:53:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 200,654
Bid/Ask: 0.00 / 0.00
Day's Range: 159.70 - 161.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.3	87.1	0	75.00	0	0%	0	3.4	0
GL Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20261120\|75.00C Delta0.9738 Imp Vol3.1755 Bid84.3 Gamma0.0009 Theoretical85.7 Ask87.1 Theta-0.3079 Intrinsic Value85.1 Volume0 Vega0.0134 Time Value-85.1 Open Interest0 Rho0.0134 Delta / Theta-3.163 GL Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20261120\|75.00P Delta-0.0416 Imp Vol3.706 Bid0 Gamma0.0011 Theoretical1.7 Ask3.4 Theta-0.5208 Intrinsic Value-85.1 Volume0 Vega0.0197 Time Value85.1 Open Interest0 Rho-0.0015 Delta / Theta0.0799
0	0%	79.4	81.6	0	80.00	0	0%	0	3.4	0
GL Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20261120\|80.00C Delta0.9766 Imp Vol2.7815 Bid79.4 Gamma0.0009 Theoretical80.5 Ask81.6 Theta-0.2462 Intrinsic Value80.1 Volume0 Vega0.0122 Time Value-80.1 Open Interest0 Rho0.0145 Delta / Theta-3.9661 GL Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20261120\|80.00P Delta-0.045 Imp Vol3.4324 Bid0 Gamma0.0012 Theoretical1.7 Ask3.4 Theta-0.514 Intrinsic Value-80.1 Volume0 Vega0.021 Time Value80.1 Open Interest1 Rho-0.0016 Delta / Theta0.0876
0	0%	74.3	77.2	0	85.00	0	0%	0	3.4	0
GL Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20261120\|85.00C Delta0.9682 Imp Vol2.7369 Bid74.3 Gamma0.0012 Theoretical75.75 Ask77.2 Theta-0.3125 Intrinsic Value75.1 Volume0 Vega0.0157 Time Value-75.1 Open Interest0 Rho0.0152 Delta / Theta-3.0981 GL Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20261120\|85.00P Delta-0.0487 Imp Vol3.1754 Bid0 Gamma0.0014 Theoretical1.7 Ask3.4 Theta-0.5064 Intrinsic Value-75.1 Volume0 Vega0.0224 Time Value75.1 Open Interest1 Rho-0.0017 Delta / Theta0.0962
					160.1	Price @ Nov 13, 2026 20:16 GMT
0	0%	0	2.95	0	165.00	0	0%	3.4	6.1	0
GL Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20261120\|165.00C Delta0.287 Imp Vol0.3819 Bid0 Gamma0.0403 Theoretical1.47 Ask2.95 Theta-0.2093 Intrinsic Value-4.9 Volume0 Vega0.0754 Time Value4.9 Open Interest48 Rho0.0085 Delta / Theta-1.3708 GL Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20261120\|165.00P Delta-0.974 Imp Vol0.1318 Bid3.4 Gamma0.0217 Theoretical5.16 Ask6.1 Theta-0.0085 Intrinsic Value4.9 Volume0 Vega0.0124 Time Value-4.9 Open Interest61 Rho-0.0073 Delta / Theta114.9143
0.05	0%	0	0.8	0	170.00	0	0%	8.7	10.8	0
GL Call 170.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolGL\|20261120\|170.00C Delta0.1091 Imp Vol0.3507 Bid0 Gamma0.0241 Theoretical0.4 Ask0.8 Theta-0.105 Intrinsic Value-9.9 Volume0 Vega0.0414 Time Value9.95 Open Interest103 Rho0.0033 Delta / Theta-1.0383 GL Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20261120\|170.00P Delta-0.9842 Imp Vol0.2268 Bid8.7 Gamma0.0182 Theoretical10.16 Ask10.8 Theta-0.0101 Intrinsic Value9.9 Volume0 Vega0.0081 Time Value-9.9 Open Interest5 Rho-0.0069 Delta / Theta97.266
0	0%	0	2.65	0	175.00	0	0%	13	15.7	0
GL Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20261120\|175.00C Delta0.1749 Imp Vol0.6625 Bid0 Gamma0.0176 Theoretical1.33 Ask2.65 Theta-0.2721 Intrinsic Value-14.9 Volume0 Vega0.057 Time Value14.9 Open Interest259 Rho0.0051 Delta / Theta-0.6427 GL Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20261120\|175.00P Delta-0.9881 Imp Vol0.3136 Bid13 Gamma0.0046 Theoretical15.16 Ask15.7 Theta-0.0113 Intrinsic Value14.9 Volume0 Vega0.0064 Time Value-14.9 Open Interest0 Rho-0.007 Delta / Theta87.4612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,563.2	-29.8	-0.39%
US Tech 100	27,984.7	-304.5	-1.08%
DAX	26,756.70	-15.18	-0.06%
Dollar Index	103.337	+0.243	+0.24%

Crude Oil WTI	88.83	+0.09	+0.10%
Brent Oil	96.04	+0.22	+0.23%
Natural Gas	3.237	-0.103	-3.08%
Gold	3,881.22	-4.08	-0.11%
Silver	48.780	-1.285	-2.57%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0758	-0.1202	-1.94%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.880	+0.016	+0.33%
U.S. 10Y	5.163	+0.061	+1.20%
U.S. 30Y	5.482	+0.052	+0.96%
Germany 10Y	3.3871	+0.0097	+0.29%

Alphabet C	292.64	-2.71	-0.92%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.74	+0.89	+1.06%
Booking	159.74	-1.47	-0.91%
Apple	356.21	+1.33	+0.37%
Alibaba ADR	94.37	+0.01	+0.01%
Tesla	392.55	-4.90	-1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	160.53	+0.42	+0.26%
	IMP	3.7400	+0.0300	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K