Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.54 -0.13 -0.09%

03:59:59 - Closed. Currency in USD

After Hours

151.40

-1.14

-0.75%

6:09:47 - Real-time Data

Type: Equity

Market: United States

Volume: 488,217
Bid/Ask: 0.00 / 0.00
Day's Range: 151.52 - 154.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.3	84	0	70.00	0	0%	0	2.15	0
GL Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|70.00C Delta0 Imp Vol0 Bid80.3 Gamma0 Theoretical0 Ask84 Theta0 Intrinsic Value82.54 Volume0 Vega0 Time Value-82.54 Open Interest0 Rho0 Delta / Theta0 GL Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|70.00P Delta-0.0315 Imp Vol2.2922 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.161 Intrinsic Value-82.54 Volume0 Vega0.0225 Time Value82.54 Open Interest56 Rho-0.0024 Delta / Theta0.1953
0	0%	75.8	79.2	0	75.00	0.01	0%	0	2.15	0
GL Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|75.00C Delta0.985 Imp Vol1.6881 Bid75.8 Gamma0.0007 Theoretical77.5 Ask79.2 Theta-0.0658 Intrinsic Value77.54 Volume0 Vega0.0118 Time Value-77.54 Open Interest0 Rho0.0317 Delta / Theta-14.9695 GL Put 75.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolGL\|20260515\|75.00P Delta-0.0342 Imp Vol2.1129 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1589 Intrinsic Value-77.54 Volume0 Vega0.0241 Time Value77.55 Open Interest13 Rho-0.0026 Delta / Theta0.2151
0	0%	71.1	74.2	0	80.00	0	0%	0	2.15	0
GL Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|80.00C Delta0.9789 Imp Vol1.6487 Bid71.1 Gamma0.001 Theoretical72.65 Ask74.2 Theta-0.0861 Intrinsic Value72.54 Volume0 Vega0.0159 Time Value-72.54 Open Interest10 Rho0.0334 Delta / Theta-11.3644 GL Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|80.00P Delta-0.0372 Imp Vol1.945 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1566 Intrinsic Value-72.54 Volume0 Vega0.0258 Time Value72.54 Open Interest5 Rho-0.0027 Delta / Theta0.2372
					152.54	Price @ Apr 29, 2026 20:16 GMT
2.19	1.86%	1.7	2.35	14	155.00	4.72	0%	4.1	4.9	0
GL Call 155.00 Exp: May 15, 2026 Last: 2.19 Chg.: 1.86% SymbolGL\|20260515\|155.00C Delta0.3854 Imp Vol0.2625 Bid1.7 Gamma0.0457 Theoretical2.19 Ask2.35 Theta-0.1041 Intrinsic Value-2.46 Volume14 Vega0.1217 Time Value4.65 Open Interest237 Rho0.0247 Delta / Theta-3.701 GL Put 155.00 Exp: May 15, 2026 Last: 4.72 Chg.: 0% SymbolGL\|20260515\|155.00P Delta-0.6367 Imp Vol0.2297 Bid4.1 Gamma0.0517 Theoretical4.5 Ask4.9 Theta-0.0794 Intrinsic Value2.46 Volume0 Vega0.1193 Time Value2.26 Open Interest0 Rho-0.0355 Delta / Theta8.0168
1.1	-12%	0.55	1	6	160.00	0	0%	7.3	10.4	0
GL Call 160.00 Exp: May 15, 2026 Last: 1.1 Chg.: -12% SymbolGL\|20260515\|160.00C Delta0.1819 Imp Vol0.2519 Bid0.55 Gamma0.0329 Theoretical0.78 Ask1 Theta-0.0682 Intrinsic Value-7.46 Volume6 Vega0.0841 Time Value8.56 Open Interest614 Rho0.0118 Delta / Theta-2.6661 GL Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|160.00P Delta-0.7852 Imp Vol0.2922 Bid7.3 Gamma0.0318 Theoretical8.85 Ask10.4 Theta-0.0775 Intrinsic Value7.46 Volume0 Vega0.0927 Time Value-7.46 Open Interest0 Rho-0.0403 Delta / Theta10.1328
0.68	0%	0.05	0.7	6	165.00	0	0%	11.3	14.9	0
GL Call 165.00 Exp: May 15, 2026 Last: 0.68 Chg.: 0% SymbolGL\|20260515\|165.00C Delta0.1319 Imp Vol0.3318 Bid0.05 Gamma0.0202 Theoretical0.68 Ask0.7 Theta-0.072 Intrinsic Value-12.46 Volume6 Vega0.068 Time Value13.14 Open Interest623 Rho0.0085 Delta / Theta-1.8314 GL Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGL\|20260515\|165.00P Delta-0.9197 Imp Vol0.2781 Bid11.3 Gamma0.0174 Theoretical13.1 Ask14.9 Theta-0.0346 Intrinsic Value12.46 Volume0 Vega0.0467 Time Value-12.46 Open Interest0 Rho-0.0337 Delta / Theta26.5809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,284.92	-632.54	-1.06%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,172.2	+36.1	+0.51%
US Tech 100	27,380.9	+193.9	+0.71%
DAX	24,171.94	+228.20	+0.95%
Dollar Index	98.335	-0.492	-0.50%

Crude Oil WTI	105.50	-1.38	-1.29%
Brent Oil	109.51	-0.93	-0.84%
Natural Gas	2.649	+0.002	+0.08%
Gold	4,641.01	+79.51	+1.74%
Silver	73.855	+1.767	+2.45%
US Soybeans	1,195.00	-2.00	-0.17%
Copper	5.9803	+0.0473	+0.80%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.902	-0.030	-0.76%
U.S. 10Y	4.395	-0.023	-0.52%
U.S. 30Y	4.982	-0.004	-0.08%
Germany 10Y	3.0537	-0.0423	-1.37%

Alphabet C	347.31	-0.19	-0.05%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	72.81	-1.61	-2.16%
Booking	173.98	+0.60	+0.35%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.43	-0.42	-0.32%
Tesla	372.80	-3.22	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	152.54	-0.13	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.97M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.97M
GT Capital	473.00	-1.25%	469.10K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.740	+22.32%	711.00K
Max’s Group	2.650	+16.23%	149.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	2.60K
Manulife Financial	2,300.00	+8.49%	0.03K
Oriental Petrol	0.0130	+8.33%	1.30M
Oriental Petrol B	0.0130	+8.33%	1.40M
Villar Land Holdings	444.00	+5.71%	0.03K

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K