Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.35 -0.25 -0.16%

23:16:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 62,209
Bid/Ask: 0.00 / 0.00
Day's Range: 155.56 - 156.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.4	0	145.00	0	0%	0.05	2.55	0
GL Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|145.00C Delta0.8353 Imp Vol0.3016 Bid11 Gamma0.0193 Theoretical12.7 Ask14.4 Theta-0.0674 Intrinsic Value11.66 Volume0 Vega0.1051 Time Value-11.66 Open Interest30 Rho0.0871 Delta / Theta-12.3862 GL Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|145.00P Delta-0.174 Imp Vol0.3144 Bid0.05 Gamma0.0192 Theoretical1.3 Ask2.55 Theta-0.0615 Intrinsic Value-11.66 Volume0 Vega0.1091 Time Value11.66 Open Interest763 Rho-0.0192 Delta / Theta2.828
0	0%	6.6	10.1	0	150.00	0	0%	0.3	3.7	0
GL Call 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|150.00C Delta0.7396 Imp Vol0.2593 Bid6.6 Gamma0.0294 Theoretical8.35 Ask10.1 Theta-0.0742 Intrinsic Value6.66 Volume0 Vega0.1377 Time Value-6.66 Open Interest37 Rho0.0793 Delta / Theta-9.9698 GL Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|150.00P Delta-0.2708 Imp Vol0.2735 Bid0.3 Gamma0.0286 Theoretical2 Ask3.7 Theta-0.0682 Intrinsic Value-6.66 Volume0 Vega0.1407 Time Value6.66 Open Interest13 Rho-0.0293 Delta / Theta3.9727
0	0%	3.4	6.4	0	155.00	0	0%	1.65	4.5	0
GL Call 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|155.00C Delta0.5737 Imp Vol0.2413 Bid3.4 Gamma0.0382 Theoretical4.9 Ask6.4 Theta-0.0808 Intrinsic Value1.66 Volume0 Vega0.1665 Time Value-1.66 Open Interest56 Rho0.0627 Delta / Theta-7.1016 GL Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|155.00P Delta-0.4251 Imp Vol0.2248 Bid1.65 Gamma0.0412 Theoretical3.075 Ask4.5 Theta-0.0647 Intrinsic Value-1.66 Volume0 Vega0.1663 Time Value1.66 Open Interest93 Rho-0.0438 Delta / Theta6.5743
					156.66	Price @ May 22, 2026 14:46 GMT
0	0%	0.9	4.1	0	160.00	0	0%	4.1	7	0
GL Call 160.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|160.00C Delta0.3776 Imp Vol0.2323 Bid0.9 Gamma0.0385 Theoretical2.5 Ask4.1 Theta-0.0737 Intrinsic Value-3.34 Volume0 Vega0.1614 Time Value3.34 Open Interest380 Rho0.0418 Delta / Theta-5.1236 GL Put 160.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|160.00P Delta-0.6454 Imp Vol0.2067 Bid4.1 Gamma0.0429 Theoretical5.55 Ask7 Theta-0.054 Intrinsic Value3.34 Volume0 Vega0.1576 Time Value-3.34 Open Interest1 Rho-0.0606 Delta / Theta11.9624
0	0%	0	2.1	0	165.00	0	0%	8	11.1	0
GL Call 165.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|165.00C Delta0.2028 Imp Vol0.2237 Bid0 Gamma0.0297 Theoretical1.05 Ask2.1 Theta-0.052 Intrinsic Value-8.34 Volume0 Vega0.1199 Time Value8.34 Open Interest38 Rho0.0227 Delta / Theta-3.8992 GL Put 165.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|165.00P Delta-0.8054 Imp Vol0.2252 Bid8 Gamma0.0295 Theoretical9.55 Ask11.1 Theta-0.0415 Intrinsic Value8.34 Volume0 Vega0.1159 Time Value-8.34 Open Interest1 Rho-0.0644 Delta / Theta19.3976
0	0%	0	1	0	170.00	0	0%	12.2	15.5	0
GL Call 170.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|170.00C Delta0.1064 Imp Vol0.2367 Bid0 Gamma0.0182 Theoretical0.5 Ask1 Theta-0.0354 Intrinsic Value-13.34 Volume0 Vega0.078 Time Value13.34 Open Interest865 Rho0.0119 Delta / Theta-3.0034 GL Put 170.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|170.00P Delta-0.9437 Imp Vol0.2072 Bid12.2 Gamma0.0135 Theoretical13.85 Ask15.5 Theta-0.0132 Intrinsic Value13.34 Volume0 Vega0.0459 Time Value-13.34 Open Interest0 Rho-0.042 Delta / Theta71.6351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,488.8	+43.1	+0.58%
US Tech 100	29,617.5	+260.2	+0.89%
DAX	24,906.87	+250.11	+1.01%
Dollar Index	99.260	+0.155	+0.16%

Crude Oil WTI	97.72	+1.37	+1.42%
Brent Oil	104.23	+1.65	+1.61%
Natural Gas	2.928	-0.090	-2.98%
Gold	4,512.51	-29.99	-0.66%
Silver	76.023	-0.708	-0.92%
US Soybeans	1,196.63	-15.38	-1.27%
Copper	6.3688	+0.0748	+1.19%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.134	+0.047	+1.15%
U.S. 10Y	4.579	-0.011	-0.24%
U.S. 30Y	5.089	-0.022	-0.43%
Germany 10Y	3.0356	-0.0654	-2.11%

Alphabet C	384.74	+1.26	+0.33%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.26	-0.10	-0.12%
Booking	159.84	+0.16	+0.10%
Apple	310.86	+5.87	+1.92%
Alibaba ADR	130.42	-1.05	-0.80%
Tesla	428.35	+10.50	+2.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	156.35	-0.25	-0.16%
	JFTB	0.605	+0.030	+5.22%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	100.00
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K