Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.17 +0.37 +0.22%

03:59:59 - Closed. Currency in USD

After Hours

171.17

0.00

0.00%

7:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 337,890
Bid/Ask: 0.00 / 0.00
Day's Range: 170.54 - 174.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	48.1	0	125.00	0	0%	0	2.15	0
GL Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260918\|125.00C Delta0.9841 Imp Vol1.094 Bid44.5 Gamma0.0015 Theoretical46.3 Ask48.1 Theta-0.0817 Intrinsic Value46.17 Volume0 Vega0.0094 Time Value-46.17 Open Interest0 Rho0.0234 Delta / Theta-12.0457 GL Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260918\|125.00P Delta-0.061 Imp Vol1.5793 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.3215 Intrinsic Value-46.17 Volume0 Vega0.0286 Time Value46.17 Open Interest0 Rho-0.002 Delta / Theta0.1896
0	0%	39.7	42.9	0	130.00	0	0%	0	2.15	0
GL Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260918\|130.00C Delta0.9826 Imp Vol0.9706 Bid39.7 Gamma0.0019 Theoretical41.3 Ask42.9 Theta-0.0792 Intrinsic Value41.17 Volume0 Vega0.0101 Time Value-41.17 Open Interest0 Rho0.0243 Delta / Theta-12.4071 GL Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260918\|130.00P Delta-0.0672 Imp Vol1.4204 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.3118 Intrinsic Value-41.17 Volume0 Vega0.0308 Time Value41.17 Open Interest0 Rho-0.0022 Delta / Theta0.2155
0	0%	34.8	37.7	0	135.00	0	0%	0	0.75	0
GL Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260918\|135.00C Delta0.9859 Imp Vol0.7996 Bid34.8 Gamma0.0019 Theoretical36.25 Ask37.7 Theta-0.0577 Intrinsic Value36.17 Volume0 Vega0.0084 Time Value-36.17 Open Interest0 Rho0.0254 Delta / Theta-17.088 GL Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260918\|135.00P Delta-0.0375 Imp Vol1.002 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.1382 Intrinsic Value-36.17 Volume0 Vega0.0194 Time Value36.17 Open Interest0 Rho-0.0012 Delta / Theta0.2715
					171.17	Price @ Sep 11, 2026 20:16 GMT
0.85	0%	0.3	0.9	0	175.00	0	0%	3	5.4	0
GL Call 175.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0% SymbolGL\|20260918\|175.00C Delta0.2203 Imp Vol0.203 Bid0.3 Gamma0.0616 Theoretical0.6 Ask0.9 Theta-0.1047 Intrinsic Value-3.83 Volume0 Vega0.0702 Time Value4.68 Open Interest127 Rho0.0071 Delta / Theta-2.1038 GL Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260918\|175.00P Delta-0.8339 Imp Vol0.1664 Bid3 Gamma0.0644 Theoretical4.2 Ask5.4 Theta-0.0621 Intrinsic Value3.83 Volume0 Vega0.0588 Time Value-3.83 Open Interest7 Rho-0.019 Delta / Theta13.4376
0	0%	0	2.35	0	180.00	0	0%	7.5	10	0
GL Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260918\|180.00C Delta0.2089 Imp Vol0.432 Bid0 Gamma0.0281 Theoretical1.17 Ask2.35 Theta-0.2127 Intrinsic Value-8.83 Volume0 Vega0.0681 Time Value8.83 Open Interest98 Rho0.0066 Delta / Theta-0.982 GL Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260918\|180.00P Delta-0.9879 Imp Vol0.1854 Bid7.5 Gamma0.2263 Theoretical8.92 Ask10 Theta-0.006 Intrinsic Value8.83 Volume0 Vega0.0066 Time Value-8.83 Open Interest0 Rho-0.0045 Delta / Theta164.4306
0.9	0%	0	2.2	0	185.00	0	0%	12.3	14.9	0
GL Call 185.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: 0% SymbolGL\|20260918\|185.00C Delta0.1642 Imp Vol0.5522 Bid0 Gamma0.0189 Theoretical1.1 Ask2.2 Theta-0.2334 Intrinsic Value-13.83 Volume0 Vega0.0586 Time Value14.73 Open Interest63 Rho0.0052 Delta / Theta-0.7037 GL Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260918\|185.00P Delta-0.9927 Imp Vol0.2664 Bid12.3 Gamma0.0033 Theoretical13.92 Ask14.9 Theta-0.0064 Intrinsic Value13.83 Volume0 Vega0.0043 Time Value-13.83 Open Interest0 Rho-0.0045 Delta / Theta155.2477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	171.17	+0.37	+0.22%
	Y'all Street Phys.	43.56	+0.26	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K