Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.670 +2.020 +17.34%

04:59:59 - Closed. Currency in USD

Pre Market

14.070

+0.400

+2.926%

18:28:30 - Real-time Data

Type: Equity

Market: United States

Volume: 38,391,703
Bid/Ask: 0.000 / 0.000
Day's Range: 12.595 - 15.350

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.32	26.38%	11.95	14.45	88	1.00	0	0%	0	0.01	0
RCAT Call 1.00 Exp: Mar 06, 2026 Last: 13.32 Chg.: 26.38% SymbolRCAT\|20260306\|1.00C Delta0 Imp Vol0 Bid11.95 Gamma0 Theoretical0 Ask14.45 Theta0 Intrinsic Value12.67 Volume88 Vega0 Time Value0.65 Open Interest0 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260306\|1.00P Delta-0.0017 Imp Vol10.434 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-12.67 Volume0 Vega0.0001 Time Value12.67 Open Interest0 Rho0 Delta / Theta0.1669
12.34	20.63%	11	13.45	101	2.00	0.03	0%	0	0.01	6
RCAT Call 2.00 Exp: Mar 06, 2026 Last: 12.34 Chg.: 20.63% SymbolRCAT\|20260306\|2.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.45 Theta0 Intrinsic Value11.67 Volume101 Vega0 Time Value0.67 Open Interest1 Rho0 Delta / Theta0 RCAT Put 2.00 Exp: Mar 06, 2026 Last: 0.03 Chg.: 0% SymbolRCAT\|20260306\|2.00P Delta-0.0055 Imp Vol8.797 Bid0 Gamma0.0013 Theoretical0.03 Ask0.01 Theta-0.0246 Intrinsic Value-11.67 Volume6 Vega0.0002 Time Value11.7 Open Interest1 Rho0 Delta / Theta0.223
11.28	25.33%	9.95	12.45	34	3.00	0.07	0%	0	0.07	6
RCAT Call 3.00 Exp: Mar 06, 2026 Last: 11.28 Chg.: 25.33% SymbolRCAT\|20260306\|3.00C Delta0.9605 Imp Vol14.4153 Bid9.95 Gamma0.0042 Theoretical11.28 Ask12.45 Theta-0.219 Intrinsic Value10.67 Volume34 Vega0.0012 Time Value0.61 Open Interest0 Rho0.0002 Delta / Theta-4.3858 RCAT Put 3.00 Exp: Mar 06, 2026 Last: 0.07 Chg.: 0% SymbolRCAT\|20260306\|3.00P Delta-0.013 Imp Vol7.9914 Bid0 Gamma0.0029 Theoretical0.07 Ask0.07 Theta-0.0476 Intrinsic Value-10.67 Volume6 Vega0.0005 Time Value10.74 Open Interest0 Rho0 Delta / Theta0.2729
					13.67	Price @ Mar 02, 2026 21:23 GMT
0.64	392.31%	0.63	0.68	3,382	14.00	1.05	-55.51%	1.03	1.13	1,830
RCAT Call 14.00 Exp: Mar 06, 2026 Last: 0.64 Chg.: 392.31% SymbolRCAT\|20260306\|14.00C Delta0.455 Imp Vol1.4203 Bid0.63 Gamma0.1959 Theoretical0.64 Ask0.68 Theta-0.1008 Intrinsic Value-0.33 Volume3,382 Vega0.0056 Time Value0.97 Open Interest2,103 Rho0.0006 Delta / Theta-4.513 RCAT Put 14.00 Exp: Mar 06, 2026 Last: 1.05 Chg.: -55.51% SymbolRCAT\|20260306\|14.00P Delta-0.542 Imp Vol1.4649 Bid1.03 Gamma0.1902 Theoretical1.05 Ask1.13 Theta-0.1028 Intrinsic Value0.33 Volume1,830 Vega0.0057 Time Value0.72 Open Interest401 Rho-0.0008 Delta / Theta5.2747
0.47	487.5%	0.46	0.52	1,705	14.50	1.41	0%	1.35	1.46	525
RCAT Call 14.50 Exp: Mar 06, 2026 Last: 0.47 Chg.: 487.5% SymbolRCAT\|20260306\|14.50C Delta0.365 Imp Vol1.4316 Bid0.46 Gamma0.1843 Theoretical0.47 Ask0.52 Theta-0.0963 Intrinsic Value-0.83 Volume1,705 Vega0.0054 Time Value1.3 Open Interest1,303 Rho0.0005 Delta / Theta-3.7911 RCAT Put 14.50 Exp: Mar 06, 2026 Last: 1.41 Chg.: 0% SymbolRCAT\|20260306\|14.50P Delta-0.6226 Imp Vol1.5341 Bid1.35 Gamma0.174 Theoretical1.41 Ask1.46 Theta-0.103 Intrinsic Value0.83 Volume525 Vega0.0054 Time Value0.58 Open Interest7 Rho-0.0009 Delta / Theta6.0474
0.38	533.33%	0.33	0.39	4,021	15.00	1.76	-41.53%	1.74	1.83	661
RCAT Call 15.00 Exp: Mar 06, 2026 Last: 0.38 Chg.: 533.33% SymbolRCAT\|20260306\|15.00C Delta0.2992 Imp Vol1.5253 Bid0.33 Gamma0.1598 Theoretical0.38 Ask0.39 Theta-0.0947 Intrinsic Value-1.33 Volume4,021 Vega0.0049 Time Value1.71 Open Interest666 Rho0.0004 Delta / Theta-3.1593 RCAT Put 15.00 Exp: Mar 06, 2026 Last: 1.76 Chg.: -41.53% SymbolRCAT\|20260306\|15.00P Delta-0.7027 Imp Vol1.5157 Bid1.74 Gamma0.1605 Theoretical1.76 Ask1.83 Theta-0.0925 Intrinsic Value1.33 Volume661 Vega0.0049 Time Value0.43 Open Interest158 Rho-0.001 Delta / Theta7.5939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,269.50	-1787.74	-3.08%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,753.0	-128.6	-1.87%
US Tech 100	24,398.4	-594.2	-2.38%
DAX	23,679.72	-992.68	-4.02%
Dollar Index	99.147	+0.810	+0.82%

Crude Oil WTI	75.89	+4.66	+6.54%
Brent Oil	82.66	+4.92	+6.33%
Natural Gas	3.148	+0.188	+6.35%
Gold	5,283.69	-27.91	-0.53%
Silver	83.763	-5.090	-5.73%
US Soybeans	1,179.50	+15.50	+1.33%
Copper	5.8093	-0.1387	-2.33%

Philippines 2Y	5.037	-0.006	-0.12%
Philippines 10Y	6.043	+0.078	+1.31%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.555	+0.068	+1.95%
U.S. 10Y	4.102	+0.051	+1.26%
U.S. 30Y	4.731	+0.032	+0.68%
Germany 10Y	2.8002	+0.0922	+3.40%

Alphabet C	306.36	-5.07	-1.63%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	13.670	+2.020	+17.34%
	BAS1V	40.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.06M
Metropolitan Bank	74.80	-0.93%	4.32M
BDO Unibank	132.00	-1.57%	3.31M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	609.43K
SM Investments	700.00	+0.50%	227.71K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.71M
Apollo Global	0.0077	+16.67%	2.43B
DigiPlus Interactive	18.480	+10.66%	25.06M
Lodestar Investment	0.4100	+7.89%	2.00M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.43M
Supercity Realty Dev	20.20	+6.32%	0.90K

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Oriental Peninsula	0.4650	-8.82%	659.00K
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Golden Haven	540.00	-6.74%	0.94K
Atlas Consolidated Mining	8.800	-5.58%	3.68M