Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.360 -0.260 -2.45%

- Closed. Currency in USD

After Hours

10.360

0.000

0.000%

- Real-time Data

Type: Equity

Market: United States

Volume: 8,759,290
Bid/Ask: 0.000 / 0.000
Day's Range: 10.150 - 10.520

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.25	0%	9.1	9.55	10	1.00	0.01	0%	0	0.01	66
RCAT Call 1.00 Exp: May 08, 2026 Last: 9.25 Chg.: 0% SymbolRCAT\|20260508\|1.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask9.55 Theta0 Intrinsic Value9.373 Volume10 Vega0 Time Value-0.123 Open Interest5 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260508\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-9.373 Volume66 Vega0 Time Value9.383 Open Interest274 Rho0 Delta / Theta0
8.08	-4.94%	8.1	8.65	1	2.00	0.05	0%	0	0.03	66
RCAT Call 2.00 Exp: May 08, 2026 Last: 8.08 Chg.: -4.94% SymbolRCAT\|20260508\|2.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask8.65 Theta0 Intrinsic Value8.373 Volume1 Vega0 Time Value-0.293 Open Interest5 Rho0 Delta / Theta0 RCAT Put 2.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolRCAT\|20260508\|2.00P Delta-0.0049 Imp Vol14.1738 Bid0 Gamma0.0018 Theoretical0.02 Ask0.03 Theta-0.0542 Intrinsic Value-8.373 Volume66 Vega0.0001 Time Value8.423 Open Interest264 Rho0 Delta / Theta0.0899
7.3	-3.82%	7.1	7.7	3	3.00	0.03	0%	0	0.06	1
RCAT Call 3.00 Exp: May 08, 2026 Last: 7.3 Chg.: -3.82% SymbolRCAT\|20260508\|3.00C Delta0.9821 Imp Vol13.5464 Bid7.1 Gamma0.006 Theoretical7.4 Ask7.7 Theta-0.1617 Intrinsic Value7.373 Volume3 Vega0.0002 Time Value-0.073 Open Interest7 Rho0.0001 Delta / Theta-6.0752 RCAT Put 3.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolRCAT\|20260508\|3.00P Delta-0.0109 Imp Vol11.9365 Bid0 Gamma0.0045 Theoretical0.03 Ask0.06 Theta-0.093 Intrinsic Value-7.373 Volume1 Vega0.0002 Time Value7.403 Open Interest4 Rho0 Delta / Theta0.1175
					10.373	Price @ May 07, 2026 20:23 GMT
0.55	-23.61%	0.47	0.58	647	10.50	0.72	22.03%	0.7	0.77	459
RCAT Call 10.50 Exp: May 08, 2026 Last: 0.55 Chg.: -23.61% SymbolRCAT\|20260508\|10.50C Delta0.4893 Imp Vol2.8859 Bid0.47 Gamma0.2554 Theoretical0.55 Ask0.58 Theta-0.3118 Intrinsic Value-0.127 Volume647 Vega0.0022 Time Value0.677 Open Interest1,049 Rho0.0001 Delta / Theta-1.5693 RCAT Put 10.50 Exp: May 08, 2026 Last: 0.72 Chg.: 22.03% SymbolRCAT\|20260508\|10.50P Delta-0.5097 Imp Vol2.9275 Bid0.7 Gamma0.2518 Theoretical0.72 Ask0.77 Theta-0.3153 Intrinsic Value0.127 Volume459 Vega0.0022 Time Value0.593 Open Interest2,027 Rho-0.0001 Delta / Theta1.6164
0.39	-23.53%	0.36	0.39	1,040	11.00	1.05	10.53%	0.93	1.09	55
RCAT Call 11.00 Exp: May 08, 2026 Last: 0.39 Chg.: -23.53% SymbolRCAT\|20260508\|11.00C Delta0.3764 Imp Vol3.008 Bid0.36 Gamma0.2333 Theoretical0.39 Ask0.39 Theta-0.3093 Intrinsic Value-0.627 Volume1,040 Vega0.0021 Time Value1.017 Open Interest1,588 Rho0.0001 Delta / Theta-1.217 RCAT Put 11.00 Exp: May 08, 2026 Last: 1.05 Chg.: 10.53% SymbolRCAT\|20260508\|11.00P Delta-0.6239 Imp Vol3.0031 Bid0.93 Gamma0.2336 Theoretical1.05 Ask1.09 Theta-0.3077 Intrinsic Value0.627 Volume55 Vega0.0021 Time Value0.423 Open Interest2,369 Rho-0.0002 Delta / Theta2.0277
0.25	-24.24%	0.23	0.31	219	11.50	1.45	17.89%	1.36	1.63	33
RCAT Call 11.50 Exp: May 08, 2026 Last: 0.25 Chg.: -24.24% SymbolRCAT\|20260508\|11.50C Delta0.2728 Imp Vol2.9804 Bid0.23 Gamma0.2061 Theoretical0.25 Ask0.31 Theta-0.2683 Intrinsic Value-1.127 Volume219 Vega0.0018 Time Value1.377 Open Interest1,902 Rho0.0001 Delta / Theta-1.017 RCAT Put 11.50 Exp: May 08, 2026 Last: 1.45 Chg.: 17.89% SymbolRCAT\|20260508\|11.50P Delta-0.71 Imp Vol3.194 Bid1.36 Gamma0.1981 Theoretical1.45 Ask1.63 Theta-0.2951 Intrinsic Value1.127 Volume33 Vega0.0019 Time Value0.323 Open Interest985 Rho-0.0002 Delta / Theta2.406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,734.50	-99.34	-0.16%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,358.5	+21.4	+0.29%
US Tech 100	28,700.9	+137.0	+0.48%
DAX	24,450.00	-221.54	-0.90%
Dollar Index	98.015	+0.071	+0.07%

Crude Oil WTI	95.86	+1.05	+1.11%
Brent Oil	101.43	+1.37	+1.37%
Natural Gas	2.781	-0.001	-0.04%
Gold	4,711.01	+0.11	+0.00%
Silver	79.930	-0.250	-0.31%
US Soybeans	1,190.88	-0.13	-0.01%
Copper	6.2773	+0.1530	+2.50%

Philippines 2Y	5.451	0.000	0.00%
Philippines 10Y	7.352	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	3.905	-0.014	-0.36%
U.S. 10Y	4.386	-0.007	-0.16%
U.S. 30Y	4.964	-0.005	-0.10%
Germany 10Y	3.0203	+0.0223	+0.74%

Alphabet C	395.30	+0.16	+0.04%
Villar Land Holdings	402.00	0.00	0.00%
Anheuser Busch ADR	80.25	-1.84	-2.24%
Booking	171.28	+2.96	+1.76%
Apple	287.44	-0.07	-0.02%
Alibaba ADR	141.00	-0.44	-0.31%
Tesla	411.79	+13.06	+3.28%

Recent Quotes

Name	Price	Chg.	Chg. %
RCAT	10.360	-0.260	-2.45%
2551	2.32	-0.07	-2.93%
Orient Theme Sele.	1.003	+0.003	+0.27%
MRX	51.88	+1.80	+3.59%
ACT	29.95	+0.10	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Benguet B	6.400	+6.14%	111.30K
Paxys	2.120	+4.95%	38.00K
Araneta Properties	0.320	+4.92%	90.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
PH Resorts	0.202	-4.72%	2.43M
Cebu Air	30.500	-4.39%	312.40K
Cebu Air Prf	32.00	-4.33%	3.60K