Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.025 +1.395 +11.05%

00:11:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,621,799
Bid/Ask: 0.000 / 0.000
Day's Range: 12.420 - 14.095

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1	1%	0.96	1.05	288	13.00	0.65	0.65%	0.61	0.78	104
RCAT Call 13.00 Exp: Feb 13, 2026 Last: 1 Chg.: 1% SymbolRCAT\|20260213\|13.00C Delta0.587 Imp Vol1.5399 Bid0.96 Gamma0.1818 Theoretical1 Ask1.05 Theta-0.105 Intrinsic Value1 Volume288 Vega0.0054 Time Value0 Open Interest452 Rho0.0007 Delta / Theta-5.5933 RCAT Put 13.00 Exp: Feb 13, 2026 Last: 0.65 Chg.: 0.65% SymbolRCAT\|20260213\|13.00P Delta-0.4114 Imp Vol1.4382 Bid0.61 Gamma0.1945 Theoretical0.65 Ask0.78 Theta-0.0968 Intrinsic Value-1 Volume104 Vega0.0054 Time Value1.65 Open Interest508 Rho-0.0006 Delta / Theta4.2514
0.75	0.75%	0.68	0.87	43	13.50	0	0%	0.74	1.68	0
RCAT Call 13.50 Exp: Feb 13, 2026 Last: 0.75 Chg.: 0.75% SymbolRCAT\|20260213\|13.50C Delta0.4934 Imp Vol1.5186 Bid0.68 Gamma0.1888 Theoretical0.75 Ask0.87 Theta-0.1059 Intrinsic Value0.5 Volume43 Vega0.0055 Time Value0.25 Open Interest296 Rho0.0006 Delta / Theta-4.6581 RCAT Put 13.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260213\|13.50P Delta-0.4883 Imp Vol1.9781 Bid0.74 Gamma0.145 Theoretical1.21 Ask1.68 Theta-0.1365 Intrinsic Value-0.5 Volume0 Vega0.0055 Time Value0.5 Open Interest33 Rho-0.0007 Delta / Theta3.5773
					14	Price @ Feb 09, 2026 15:26 GMT
0.56	0.56%	0.55	0.59	230	14.00	0	0%	1.07	2	0
RCAT Call 14.00 Exp: Feb 13, 2026 Last: 0.56 Chg.: 0.56% SymbolRCAT\|20260213\|14.00C Delta0.4036 Imp Vol1.5239 Bid0.55 Gamma0.1827 Theoretical0.56 Ask0.59 Theta-0.1031 Intrinsic Value0 Volume230 Vega0.0054 Time Value0.56 Open Interest984 Rho0.0005 Delta / Theta-3.9147 RCAT Put 14.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260213\|14.00P Delta-0.5553 Imp Vol2.0194 Bid1.07 Gamma0.1407 Theoretical1.535 Ask2 Theta-0.138 Intrinsic Value0 Volume0 Vega0.0055 Time Value0 Open Interest1,061 Rho-0.0008 Delta / Theta4.0246
0.44	0.44%	0.39	0.43	140	14.50	0	0%	1.44	2.52	0
RCAT Call 14.50 Exp: Feb 13, 2026 Last: 0.44 Chg.: 0.44% SymbolRCAT\|20260213\|14.50C Delta0.3219 Imp Vol1.5277 Bid0.39 Gamma0.1687 Theoretical0.41 Ask0.43 Theta-0.0956 Intrinsic Value-0.5 Volume140 Vega0.005 Time Value0.94 Open Interest300 Rho0.0004 Delta / Theta-3.3661 RCAT Put 14.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260213\|14.50P Delta-0.601 Imp Vol2.2279 Bid1.44 Gamma0.1246 Theoretical1.98 Ask2.52 Theta-0.1487 Intrinsic Value0.5 Volume0 Vega0.0054 Time Value-0.5 Open Interest34 Rho-0.0009 Delta / Theta4.0404
0.31	0.31%	0.29	0.34	872	15.00	0	0%	1.82	3.3	0
RCAT Call 15.00 Exp: Feb 13, 2026 Last: 0.31 Chg.: 0.31% SymbolRCAT\|20260213\|15.00C Delta0.2564 Imp Vol1.5651 Bid0.29 Gamma0.1479 Theoretical0.31 Ask0.34 Theta-0.088 Intrinsic Value-1 Volume872 Vega0.0045 Time Value1.31 Open Interest593 Rho0.0003 Delta / Theta-2.915 RCAT Put 15.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260213\|15.00P Delta-0.6161 Imp Vol2.656 Bid1.82 Gamma0.1034 Theoretical2.56 Ask3.3 Theta-0.1755 Intrinsic Value1 Volume0 Vega0.0053 Time Value-1 Open Interest132 Rho-0.001 Delta / Theta3.5111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,363.94	+2110.26	+3.89%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,964.7	+32.4	+0.47%
US Tech 100	25,234.5	+158.7	+0.63%
DAX	24,988.46	+268.66	+1.09%
Dollar Index	96.785	-0.721	-0.74%

Crude Oil WTI	64.17	+0.62	+0.98%
Brent Oil	68.73	+0.68	+1.00%
Natural Gas	3.199	-0.223	-6.52%
Gold	5,088.50	+108.70	+2.18%
Silver	82.345	+5.450	+7.09%
US Soybeans	1,109.50	-5.50	-0.49%
Copper	5.9388	+0.0568	+0.97%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.479	-0.016	-0.46%
U.S. 10Y	4.205	+0.002	+0.05%
U.S. 30Y	4.863	+0.008	+0.16%
Germany 10Y	2.8357	-0.0113	-0.40%

Alphabet C	325.04	+1.94	+0.60%
Golden Haven	750.00	-115.00	-13.29%
Anheuser Busch ADR	75.55	-0.26	-0.34%
Booking	4,301.16	-156.01	-3.50%
Apple	273.39	-4.47	-1.61%
Alibaba ADR	164.85	+2.34	+1.44%
Tesla	419.26	+8.15	+1.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	14.025	+1.395	+11.05%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.30M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.42K

Name	Last	Chg. %	Vol.
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	766.00K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.66M
Nickel Asia	4.8500	+5.43%	6.68M

Name	Last	Chg. %	Vol.
Golden Haven	750.00	-13.29%	0.49K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Balai Ni Fruitas	0.37	-7.59%	1.30M
Lodestar Investment	0.4500	-7.22%	200.00K
Prime Media	1.030	-6.36%	12.00K
Araneta Properties	0.370	-6.33%	680.00K