Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.930 -1.110 -8.51%

- Closed. Currency in USD

After Hours

12.170

+0.240

+2.012%

- Real-time Data

Type: Equity

Market: United States

Volume: 11,276,993
Bid/Ask: 0.000 / 0.000
Day's Range: 11.755 - 13.135

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.12	-7.87%	10.7	11.15	14	1.00	0.01	0%	0	0.01	1
RCAT Call 1.00 Exp: Apr 10, 2026 Last: 11.12 Chg.: -7.87% SymbolRCAT\|20260410\|1.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask11.15 Theta0 Intrinsic Value10.92 Volume14 Vega0 Time Value0.2 Open Interest12 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: Apr 10, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260410\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-10.92 Volume1 Vega0 Time Value10.93 Open Interest50 Rho0 Delta / Theta0
10.3	-5.5%	9.7	10.15	28	2.00	0.01	0%	0	0.01	3
RCAT Call 2.00 Exp: Apr 10, 2026 Last: 10.3 Chg.: -5.5% SymbolRCAT\|20260410\|2.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask10.15 Theta0 Intrinsic Value9.92 Volume28 Vega0 Time Value0.38 Open Interest11 Rho0 Delta / Theta0 RCAT Put 2.00 Exp: Apr 10, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260410\|2.00P Delta-0.003 Imp Vol14.2676 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.04 Intrinsic Value-9.92 Volume3 Vega0.0001 Time Value9.93 Open Interest83 Rho0 Delta / Theta0.0743
8.97	-9.85%	8.75	9.05	27	3.00	0.02	-66.67%	0	0.03	34
RCAT Call 3.00 Exp: Apr 10, 2026 Last: 8.97 Chg.: -9.85% SymbolRCAT\|20260410\|3.00C Delta0 Imp Vol0 Bid8.75 Gamma0 Theoretical0 Ask9.05 Theta0 Intrinsic Value8.92 Volume27 Vega0 Time Value0.05 Open Interest11 Rho0 Delta / Theta0 RCAT Put 3.00 Exp: Apr 10, 2026 Last: 0.02 Chg.: -66.67% SymbolRCAT\|20260410\|3.00P Delta-0.0067 Imp Vol12.1287 Bid0 Gamma0.0025 Theoretical0.02 Ask0.03 Theta-0.0699 Intrinsic Value-8.92 Volume34 Vega0.0001 Time Value8.94 Open Interest49 Rho0 Delta / Theta0.0953
					11.92	Price @ Apr 09, 2026 20:23 GMT
0.27	-75.45%	0.24	0.28	494	12.00	0.29	123.08%	0.28	0.37	1,085
RCAT Call 12.00 Exp: Apr 10, 2026 Last: 0.27 Chg.: -75.45% SymbolRCAT\|20260410\|12.00C Delta0.4766 Imp Vol1.2137 Bid0.24 Gamma0.5256 Theoretical0.27 Ask0.28 Theta-0.1514 Intrinsic Value-0.08 Volume494 Vega0.0025 Time Value0.35 Open Interest277 Rho0.0001 Delta / Theta-3.1467 RCAT Put 12.00 Exp: Apr 10, 2026 Last: 0.29 Chg.: 123.08% SymbolRCAT\|20260410\|12.00P Delta-0.5326 Imp Vol1.017 Bid0.28 Gamma0.6264 Theoretical0.29 Ask0.37 Theta-0.1257 Intrinsic Value0.08 Volume1,085 Vega0.0025 Time Value0.21 Open Interest2,207 Rho-0.0002 Delta / Theta4.2383
0.1	-87.18%	0.05	0.12	818	12.50	0.65	160%	0.63	0.81	281
RCAT Call 12.50 Exp: Apr 10, 2026 Last: 0.1 Chg.: -87.18% SymbolRCAT\|20260410\|12.50C Delta0.2367 Imp Vol1.1893 Bid0.05 Gamma0.4154 Theoretical0.1 Ask0.12 Theta-0.1148 Intrinsic Value-0.58 Volume818 Vega0.0019 Time Value0.68 Open Interest727 Rho0.0001 Delta / Theta-2.061 RCAT Put 12.50 Exp: Apr 10, 2026 Last: 0.65 Chg.: 160% SymbolRCAT\|20260410\|12.50P Delta-0.8956 Imp Vol0.8545 Bid0.63 Gamma0.3438 Theoretical0.72 Ask0.81 Theta-0.047 Intrinsic Value0.58 Volume281 Vega0.0011 Time Value0.07 Open Interest1,492 Rho-0.0002 Delta / Theta19.073
0.05	-89.58%	0.05	0.06	1,628	13.00	1.25	135.85%	0.82	1.21	605
RCAT Call 13.00 Exp: Apr 10, 2026 Last: 0.05 Chg.: -89.58% SymbolRCAT\|20260410\|13.00C Delta0.1222 Imp Vol1.3664 Bid0.05 Gamma0.2375 Theoretical0.05 Ask0.06 Theta-0.0866 Intrinsic Value-1.08 Volume1,628 Vega0.0013 Time Value1.13 Open Interest2,058 Rho0 Delta / Theta-1.4115 RCAT Put 13.00 Exp: Apr 10, 2026 Last: 1.25 Chg.: 135.85% SymbolRCAT\|20260410\|13.00P Delta0 Imp Vol0 Bid0.82 Gamma0 Theoretical0 Ask1.21 Theta0 Intrinsic Value1.08 Volume605 Vega0 Time Value0.17 Open Interest2,604 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,109.40	+19.49	+0.32%
Nikkei 225	56,958.50	+1063.18	+1.90%
Shanghai	3,994.09	+27.92	+0.70%
US 500	6,820.0	-4.6	-0.07%
US Tech 100	25,075.4	-6.7	-0.03%
DAX	23,806.99	-273.64	-1.14%
Dollar Index	98.707	+0.118	+0.12%

Crude Oil WTI	98.53	+0.66	+0.67%
Brent Oil	96.47	+0.55	+0.57%
Natural Gas	2.673	+0.002	+0.07%
Gold	4,780.17	-37.83	-0.79%
Silver	75.713	-0.725	-0.95%
US Soybeans	1,168.75	+4.50	+0.39%
Copper	5.7955	+0.0402	+0.70%

Philippines 2Y	5.348	0.000	0.00%
Philippines 10Y	6.606	0.000	0.00%
Philippines 20Y	6.861	0.000	0.00%
U.S. 2Y	3.787	+0.004	+0.11%
U.S. 10Y	4.288	-0.001	-0.02%
U.S. 30Y	4.898	0.000	0.00%
Germany 10Y	3.0089	-0.0011	-0.04%

Alphabet C	316.37	+1.63	+0.52%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.19	+0.80	+1.08%
Booking	176.60	-4.40	-2.43%
Apple	260.49	+1.59	+0.61%
Alibaba ADR	127.68	+2.36	+1.88%
Tesla	345.62	+2.37	+0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
RCAT	11.930	-1.110	-8.51%
MRX	49.98	+1.01	+2.06%
HLMA	4,083.0	+45.0	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.320	-0.43%	15.42M
Apex Mining	18.3600	+5.64%	12.48M
Metropolitan Bank	66.95	+3.96%	3.43M
BDO Unibank	122.40	-0.57%	2.37M
International Container	718.500	+2.79%	1.40M
Jollibee Foods	170.30	-1.28%	1.19M
SM Investments	620.50	-0.48%	311.24K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	6.00K
Megawide Construction	2.980	+6.43%	592.00K
Apex Mining	18.3600	+5.64%	12.48M
Cirtek Holdings Philippines Prf	7.52	+5.17%	44.00K

Name	Last	Chg. %	Vol.
IPM	1.800	-20.00%	33.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	12.90K
PhilWeb	10.1000	-6.13%	5.22M
Golden Haven	431.00	-6.10%	230.00
AgriNurture	0.520	-1.89%	6.86M