Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.860 -0.300 -1.86%

03:59:59 - Closed. Currency in USD

After Hours

15.870

+0.010

+0.063%

7:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 17,539,655
Bid/Ask: 0.000 / 0.000
Day's Range: 15.470 - 17.160

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.85	-3.45%	14.3	15.95	2	1.00	0.01	0%	0	0.01	0
RCAT Call 1.00 Exp: Mar 20, 2026 Last: 14.85 Chg.: -3.45% SymbolRCAT\|20260320\|1.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask15.95 Theta0 Intrinsic Value14.86 Volume2 Vega0 Time Value-0.01 Open Interest7 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260320\|1.00P Delta-0.0014 Imp Vol8.1865 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-14.86 Volume0 Vega0.0001 Time Value14.87 Open Interest4 Rho0 Delta / Theta0.2424
13.85	0%	13.3	14.3	2	2.00	0.06	0%	0	0.15	0
RCAT Call 2.00 Exp: Mar 20, 2026 Last: 13.85 Chg.: 0% SymbolRCAT\|20260320\|2.00C Delta0.9826 Imp Vol10.976 Bid13.3 Gamma0.0018 Theoretical13.85 Ask14.3 Theta-0.0729 Intrinsic Value13.86 Volume2 Vega0.0009 Time Value-0.01 Open Interest21 Rho0.0003 Delta / Theta-13.4851 RCAT Put 2.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolRCAT\|20260320\|2.00P Delta-0.0128 Imp Vol9.3615 Bid0 Gamma0.0016 Theoretical0.15 Ask0.15 Theta-0.0477 Intrinsic Value-13.86 Volume0 Vega0.0007 Time Value13.92 Open Interest7 Rho-0.0001 Delta / Theta0.2691
12.73	-5.21%	12.35	13.15	32	3.00	0.03	0%	0	0.36	0
RCAT Call 3.00 Exp: Mar 20, 2026 Last: 12.73 Chg.: -5.21% SymbolRCAT\|20260320\|3.00C Delta0.9818 Imp Vol7.5883 Bid12.35 Gamma0.0027 Theoretical12.73 Ask13.15 Theta-0.0524 Intrinsic Value12.86 Volume32 Vega0.001 Time Value-0.13 Open Interest6 Rho0.0005 Delta / Theta-18.7281 RCAT Put 3.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolRCAT\|20260320\|3.00P Delta-0.0271 Imp Vol9.2731 Bid0 Gamma0.0031 Theoretical0.36 Ask0.36 Theta-0.0893 Intrinsic Value-12.86 Volume0 Vega0.0013 Time Value12.89 Open Interest2 Rho-0.0001 Delta / Theta0.3038
					15.86	Price @ Mar 13, 2026 20:22 GMT
1.24	-27.06%	1.15	1.27	509	16.00	1.61	16.67%	1.55	1.7	326
RCAT Call 16.00 Exp: Mar 20, 2026 Last: 1.24 Chg.: -27.06% SymbolRCAT\|20260320\|16.00C Delta0.4991 Imp Vol1.6582 Bid1.15 Gamma0.1116 Theoretical1.24 Ask1.27 Theta-0.1025 Intrinsic Value-0.14 Volume509 Vega0.0086 Time Value1.38 Open Interest2,315 Rho0.0013 Delta / Theta-4.8696 RCAT Put 16.00 Exp: Mar 20, 2026 Last: 1.61 Chg.: 16.67% SymbolRCAT\|20260320\|16.00P Delta-0.5048 Imp Vol1.5946 Bid1.55 Gamma0.1161 Theoretical1.61 Ask1.7 Theta-0.0971 Intrinsic Value0.14 Volume326 Vega0.0086 Time Value1.47 Open Interest506 Rho-0.0016 Delta / Theta5.1978
1.08	-25%	0.99	1.03	590	16.50	1.94	13.45%	1.84	2	375
RCAT Call 16.50 Exp: Mar 20, 2026 Last: 1.08 Chg.: -25% SymbolRCAT\|20260320\|16.50C Delta0.4418 Imp Vol1.6125 Bid0.99 Gamma0.1136 Theoretical1.01 Ask1.03 Theta-0.0986 Intrinsic Value-0.64 Volume590 Vega0.0085 Time Value1.72 Open Interest591 Rho0.0011 Delta / Theta-4.4818 RCAT Put 16.50 Exp: Mar 20, 2026 Last: 1.94 Chg.: 13.45% SymbolRCAT\|20260320\|16.50P Delta-0.558 Imp Vol1.619 Bid1.84 Gamma0.1132 Theoretical1.94 Ask2 Theta-0.0975 Intrinsic Value0.64 Volume375 Vega0.0085 Time Value1.3 Open Interest465 Rho-0.0017 Delta / Theta5.7242
0.87	-33.59%	0.82	0.89	899	17.00	1.96	-2%	2.16	2.38	54
RCAT Call 17.00 Exp: Mar 20, 2026 Last: 0.87 Chg.: -33.59% SymbolRCAT\|20260320\|17.00C Delta0.3933 Imp Vol1.6433 Bid0.82 Gamma0.1086 Theoretical0.87 Ask0.89 Theta-0.0978 Intrinsic Value-1.14 Volume899 Vega0.0083 Time Value2.01 Open Interest2,298 Rho0.001 Delta / Theta-4.0205 RCAT Put 17.00 Exp: Mar 20, 2026 Last: 1.96 Chg.: -2% SymbolRCAT\|20260320\|17.00P Delta-0.6106 Imp Vol1.6139 Bid2.16 Gamma0.1104 Theoretical2.27 Ask2.38 Theta-0.0943 Intrinsic Value1.14 Volume54 Vega0.0083 Time Value0.82 Open Interest202 Rho-0.0019 Delta / Theta6.4746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.36	+0.61	+0.61%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,225.25	-1.75	-0.14%
Copper	5.7570	-0.1110	-1.89%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.730	-0.033	-0.88%
U.S. 10Y	4.279	+0.005	+0.12%
U.S. 30Y	4.909	+0.024	+0.49%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,237.03	+19.32	+0.46%
Apple	250.12	-5.65	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	15.860	-0.300	-1.86%
	MB	5.65	-0.23	-3.91%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	60.00
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	640.00
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M