Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.380 -0.450 -5.10%

03:59:59 - Closed. Currency in USD

After Hours

8.420

+0.040

+0.477%

12:07:04 - Real-time Data

Type: Equity

Market: United States

Volume: 7,242,422
Bid/Ask: 0.000 / 0.000
Day's Range: 8.270 - 8.745

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.4	-8.07%	7	7.85	9	1.00	0.01	0%	0	0.01	6
RCAT Call 1.00 Exp: Jul 17, 2026 Last: 7.4 Chg.: -8.07% SymbolRCAT\|20260717\|1.00C Delta0.9927 Imp Vol10.8574 Bid7 Gamma0.0021 Theoretical7.43 Ask7.85 Theta-0.0243 Intrinsic Value7.38 Volume9 Vega0.0002 Time Value0.02 Open Interest40 Rho0.0001 Delta / Theta-40.8065 RCAT Put 1.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260717\|1.00P Delta-0.0018 Imp Vol8.2097 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-7.38 Volume6 Vega0.0001 Time Value7.39 Open Interest58 Rho0 Delta / Theta0.3473
6.43	-7.08%	6.25	6.75	4	2.00	0.05	0%	0	0.01	127
RCAT Call 2.00 Exp: Jul 17, 2026 Last: 6.43 Chg.: -7.08% SymbolRCAT\|20260717\|2.00C Delta0.9756 Imp Vol9.2036 Bid6.25 Gamma0.0071 Theoretical6.5 Ask6.75 Theta-0.058 Intrinsic Value6.38 Volume4 Vega0.0005 Time Value0.05 Open Interest7 Rho0.0002 Delta / Theta-16.8136 RCAT Put 2.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolRCAT\|20260717\|2.00P Delta-0.0029 Imp Vol5.5387 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-6.38 Volume127 Vega0.0001 Time Value6.43 Open Interest948 Rho0 Delta / Theta0.5367
5.59	-6.83%	4.9	5.85	1	3.00	0.01	0%	0	0.03	0
RCAT Call 3.00 Exp: Jul 17, 2026 Last: 5.59 Chg.: -6.83% SymbolRCAT\|20260717\|3.00C Delta0.9515 Imp Vol7.8807 Bid4.9 Gamma0.0145 Theoretical5.59 Ask5.85 Theta-0.0873 Intrinsic Value5.38 Volume1 Vega0.0009 Time Value0.21 Open Interest6 Rho0.0003 Delta / Theta-10.8966 RCAT Put 3.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260717\|3.00P Delta-0.0093 Imp Vol4.6553 Bid0 Gamma0.0061 Theoretical0.02 Ask0.03 Theta-0.0127 Intrinsic Value-5.38 Volume0 Vega0.0002 Time Value5.39 Open Interest2,915 Rho0 Delta / Theta0.7274
					8.38	Price @ Jul 13, 2026 20:23 GMT
0.38	-35.59%	0.33	0.42	343	8.50	0.46	53.33%	0.43	0.54	203
RCAT Call 8.50 Exp: Jul 17, 2026 Last: 0.38 Chg.: -35.59% SymbolRCAT\|20260717\|8.50C Delta0.4855 Imp Vol1.2095 Bid0.33 Gamma0.3754 Theoretical0.38 Ask0.42 Theta-0.0533 Intrinsic Value-0.12 Volume343 Vega0.0035 Time Value0.5 Open Interest93 Rho0.0004 Delta / Theta-9.1071 RCAT Put 8.50 Exp: Jul 17, 2026 Last: 0.46 Chg.: 53.33% SymbolRCAT\|20260717\|8.50P Delta-0.5143 Imp Vol1.2185 Bid0.43 Gamma0.3728 Theoretical0.49 Ask0.54 Theta-0.0529 Intrinsic Value0.12 Volume203 Vega0.0035 Time Value0.34 Open Interest1,684 Rho-0.0005 Delta / Theta9.7196
0.17	-56.41%	0.16	0.2	749	9.00	0.85	60.38%	0.76	0.98	178
RCAT Call 9.00 Exp: Jul 17, 2026 Last: 0.17 Chg.: -56.41% SymbolRCAT\|20260717\|9.00C Delta0.3003 Imp Vol1.143 Bid0.16 Gamma0.3465 Theoretical0.18 Ask0.2 Theta-0.0439 Intrinsic Value-0.62 Volume749 Vega0.0031 Time Value0.79 Open Interest1,213 Rho0.0003 Delta / Theta-6.8434 RCAT Put 9.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: 60.38% SymbolRCAT\|20260717\|9.00P Delta-0.6558 Imp Vol1.4069 Bid0.76 Gamma0.2982 Theoretical0.87 Ask0.98 Theta-0.0563 Intrinsic Value0.62 Volume178 Vega0.0032 Time Value0.23 Open Interest4,257 Rho-0.0006 Delta / Theta11.6453
0.1	-54.55%	0.07	0.1	1,355	9.50	1.28	36.17%	1.05	1.41	48
RCAT Call 9.50 Exp: Jul 17, 2026 Last: 0.1 Chg.: -54.55% SymbolRCAT\|20260717\|9.50C Delta0.1667 Imp Vol1.1517 Bid0.07 Gamma0.2471 Theoretical0.08 Ask0.1 Theta-0.0317 Intrinsic Value-1.12 Volume1,355 Vega0.0022 Time Value1.22 Open Interest324 Rho0.0001 Delta / Theta-5.2548 RCAT Put 9.50 Exp: Jul 17, 2026 Last: 1.28 Chg.: 36.17% SymbolRCAT\|20260717\|9.50P Delta-0.7976 Imp Vol1.3145 Bid1.05 Gamma0.2447 Theoretical1.23 Ask1.41 Theta-0.0401 Intrinsic Value1.12 Volume48 Vega0.0025 Time Value0.16 Open Interest937 Rho-0.0007 Delta / Theta19.9099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,271.21	+5.49	+0.09%
Nikkei 225	66,799.00	-443.73	-0.66%
Shanghai	3,887.92	-25.87	-0.66%
US 500	7,495.5	-20.3	-0.27%
US Tech 100	29,191.0	-73.1	-0.25%
DAX	25,114.25	+47.16	+0.19%
Dollar Index	100.997	-0.043	-0.04%

Crude Oil WTI	79.67	+1.53	+1.96%
Brent Oil	84.71	+1.41	+1.69%
Natural Gas	2.891	-0.005	-0.17%
Gold	4,022.02	+16.32	+0.41%
Silver	57.858	-0.114	-0.20%
US Soybeans	1,189.13	-4.38	-0.37%
Copper	6.3365	+0.0607	+0.97%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.286	+0.023	+0.54%
U.S. 10Y	4.622	+0.012	+0.26%
U.S. 30Y	5.106	+0.008	+0.16%
Germany 10Y	3.0731	+0.0384	+1.27%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.80	-2.59	-1.45%
Apple	317.31	+1.99	+0.63%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.76	-13.00	-3.19%

Recent Quotes

Name	Price	Chg.	Chg. %
RCAT	8.380	-0.450	-5.10%
DKI	4.90	+0.07	+1.45%
PLOTTER INVERSION.	14.092	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.340	+0.86%	26.66M
Ayala Land	15.580	-2.38%	3.61M
Universal Robina	60.25	-0.74%	809.26K
Bank of the Philippine Islands	103.10	+1.08%	492.94K
International Container	992.500	+0.46%	490.73K
Jollibee Foods	147.30	+0.55%	297.97K
PLDT	1,188.00	+1.97%	36.60K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	3.44	+10.61%	44.00K
Petron	2.540	+9.01%	3.99M
ABS CBN	3.770	+6.80%	899.00K
Vantage Equities	0.8300	+6.41%	73.00K
Abacore Capital	0.3400	+6.25%	13.56M
Crown Equities	0.089	+5.95%	70.00K
ArthaLand	0.450	+5.88%	1.25M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.77	-21.43%	7.00K
Primex	0.990	-10.00%	21.00K
Oriental Petrol	0.0130	-7.14%	10.10M
Central Azucarera de Tarlac	9.220	-6.68%	200.00
PetroEnergy Resources	3.3500	-6.16%	4.00K
Cirtek	1.04	-5.45%	4.31M
Centro Escolar	14.820	-1.20%	31.20K