Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.440 +0.240 +2.14%

19/06 - Closed. Currency in USD

After Hours

11.420

-0.025

-0.218%

7:59:10 - Real-time Data

Type: Equity

Market: United States

Volume: 22,981,900
Bid/Ask: 0.000 / 0.000
Day's Range: 10.730 - 11.575

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.82	2.2%	7.7	9.2	1	3.00	0	0%	0	0.22	0
RCAT Call 3.00 Exp: Jun 26, 2026 Last: 8.82 Chg.: 2.2% SymbolRCAT\|20260626\|3.00C Delta0.9966 Imp Vol3.7126 Bid7.7 Gamma0.0016 Theoretical8.45 Ask9.2 Theta-0.0043 Intrinsic Value8.44 Volume1 Vega0.0002 Time Value0.38 Open Interest9 Rho0.0006 Delta / Theta-233.4615 RCAT Put 3.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260626\|3.00P Delta-0.0221 Imp Vol5.689 Bid0 Gamma0.0055 Theoretical0.11 Ask0.22 Theta-0.0318 Intrinsic Value-8.44 Volume0 Vega0.0009 Time Value8.44 Open Interest0 Rho-0.0001 Delta / Theta0.6974
7.07	0%	6.7	8.2	0	4.00	0.02	0%	0	0.22	100
RCAT Call 4.00 Exp: Jun 26, 2026 Last: 7.07 Chg.: 0% SymbolRCAT\|20260626\|4.00C Delta0.9961 Imp Vol2.9067 Bid6.7 Gamma0.0024 Theoretical7.45 Ask8.2 Theta-0.004 Intrinsic Value7.44 Volume0 Vega0.0002 Time Value-0.37 Open Interest1 Rho0.0009 Delta / Theta-250.4591 RCAT Put 4.00 Exp: Jun 26, 2026 Last: 0.02 Chg.: 0% SymbolRCAT\|20260626\|4.00P Delta-0.0286 Imp Vol4.5382 Bid0 Gamma0.0085 Theoretical0.11 Ask0.22 Theta-0.0314 Intrinsic Value-7.44 Volume100 Vega0.0011 Time Value7.46 Open Interest0 Rho-0.0001 Delta / Theta0.9116
0	0%	5.7	6.85	0	5.00	0.02	0%	0	0.34	100
RCAT Call 5.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260626\|5.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask6.85 Theta0 Intrinsic Value6.44 Volume0 Vega0 Time Value-6.44 Open Interest100 Rho0 Delta / Theta0 RCAT Put 5.00 Exp: Jun 26, 2026 Last: 0.02 Chg.: 0% SymbolRCAT\|20260626\|5.00P Delta-0.0467 Imp Vol4.0639 Bid0 Gamma0.0142 Theoretical0.17 Ask0.34 Theta-0.0419 Intrinsic Value-6.44 Volume100 Vega0.0017 Time Value6.46 Open Interest0 Rho-0.0001 Delta / Theta1.1132
					11.44	Price @ Jun 19, 2026 20:59 GMT
0.65	3.17%	0.55	0.74	177	11.50	0.7	-1.41%	0.59	0.83	210
RCAT Call 11.50 Exp: Jun 26, 2026 Last: 0.65 Chg.: 3.17% SymbolRCAT\|20260626\|11.50C Delta0.5172 Imp Vol0.9905 Bid0.55 Gamma0.2376 Theoretical0.64 Ask0.74 Theta-0.0423 Intrinsic Value-0.06 Volume177 Vega0.0067 Time Value0.71 Open Interest389 Rho0.0012 Delta / Theta-12.2226 RCAT Put 11.50 Exp: Jun 26, 2026 Last: 0.7 Chg.: -1.41% SymbolRCAT\|20260626\|11.50P Delta-0.4824 Imp Vol1.0106 Bid0.59 Gamma0.2331 Theoretical0.71 Ask0.83 Theta-0.0421 Intrinsic Value0.06 Volume210 Vega0.0067 Time Value0.64 Open Interest307 Rho-0.0012 Delta / Theta11.4616
0.46	6.98%	0.45	0.52	2,151	12.00	1.2	18.81%	0.83	1.13	24
RCAT Call 12.00 Exp: Jun 26, 2026 Last: 0.46 Chg.: 6.98% SymbolRCAT\|20260626\|12.00C Delta0.4115 Imp Vol1.0525 Bid0.45 Gamma0.2183 Theoretical0.48 Ask0.52 Theta-0.0438 Intrinsic Value-0.56 Volume2,151 Vega0.0066 Time Value1.02 Open Interest1,400 Rho0.0009 Delta / Theta-9.4021 RCAT Put 12.00 Exp: Jun 26, 2026 Last: 1.2 Chg.: 18.81% SymbolRCAT\|20260626\|12.00P Delta-0.602 Imp Vol0.9666 Bid0.83 Gamma0.2361 Theoretical0.98 Ask1.13 Theta-0.0388 Intrinsic Value0.56 Volume24 Vega0.0065 Time Value0.64 Open Interest653 Rho-0.0015 Delta / Theta15.511
0.3	-21.05%	0.29	0.4	963	12.50	1.67	9.15%	1.17	1.59	49
RCAT Call 12.50 Exp: Jun 26, 2026 Last: 0.3 Chg.: -21.05% SymbolRCAT\|20260626\|12.50C Delta0.3179 Imp Vol1.073 Bid0.29 Gamma0.1963 Theoretical0.35 Ask0.4 Theta-0.0408 Intrinsic Value-1.06 Volume963 Vega0.006 Time Value1.36 Open Interest367 Rho0.0007 Delta / Theta-7.7861 RCAT Put 12.50 Exp: Jun 26, 2026 Last: 1.67 Chg.: 9.15% SymbolRCAT\|20260626\|12.50P Delta-0.6886 Imp Vol1.046 Bid1.17 Gamma0.2 Theoretical1.38 Ask1.59 Theta-0.0384 Intrinsic Value1.06 Volume49 Vega0.006 Time Value0.61 Open Interest843 Rho-0.0017 Delta / Theta17.9428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	11.440	+0.240	+2.14%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K