Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.670 -0.360 -2.57%

17/01 - Closed. Currency in USD

After Hours

13.660

-0.010

-0.073%

8:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 13,525,672
Bid/Ask: 0.000 / 0.000
Day's Range: 13.520 - 14.590

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.85	0%	9.85	11.85	0	3.00	0	0%	0	1.28	0
RCAT Call 3.00 Exp: Jan 23, 2026 Last: 10.85 Chg.: 0% SymbolRCAT\|20260123\|3.00C Delta0.9762 Imp Vol7.4917 Bid9.85 Gamma0.004 Theoretical10.85 Ask11.85 Theta-0.0571 Intrinsic Value10.67 Volume0 Vega0.0011 Time Value0.18 Open Interest0 Rho0.0005 Delta / Theta-17.1007 RCAT Put 3.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260123\|3.00P Delta-0.0391 Imp Vol14.6409 Bid0 Gamma0.0031 Theoretical1.28 Ask1.28 Theta-0.167 Intrinsic Value-10.67 Volume0 Vega0.0016 Time Value10.67 Open Interest0 Rho-0.0003 Delta / Theta0.2339
9.43	0%	9.7	12.15	0	3.50	0	0%	0	1.28	0
RCAT Call 3.50 Exp: Jan 23, 2026 Last: 9.43 Chg.: 0% SymbolRCAT\|20260123\|3.50C Delta0.9523 Imp Vol10.318 Bid9.7 Gamma0.0051 Theoretical10.93 Ask12.15 Theta-0.1386 Intrinsic Value10.17 Volume0 Vega0.0019 Time Value-0.74 Open Interest0 Rho0.0004 Delta / Theta-6.8706 RCAT Put 3.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260123\|3.50P Delta-0.0488 Imp Vol12.9874 Bid0 Gamma0.0041 Theoretical1.28 Ask1.28 Theta-0.1773 Intrinsic Value-10.17 Volume0 Vega0.0019 Time Value10.17 Open Interest0 Rho-0.0003 Delta / Theta0.2752
0	0%	9.4	10.9	0	4.00	0	0%	0	0.52	0
RCAT Call 4.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260123\|4.00C Delta0.9521 Imp Vol7.9625 Bid9.4 Gamma0.0066 Theoretical10.15 Ask10.9 Theta-0.1075 Intrinsic Value9.67 Volume0 Vega0.0019 Time Value-9.67 Open Interest0 Rho0.0005 Delta / Theta-8.8582 RCAT Put 4.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260123\|4.00P Delta-0.0489 Imp Vol8.1083 Bid0 Gamma0.0066 Theoretical0.52 Ask0.52 Theta-0.1109 Intrinsic Value-9.67 Volume0 Vega0.0019 Time Value9.67 Open Interest0 Rho-0.0002 Delta / Theta0.4411
					13.67	Price @ Jan 16, 2026 21:23 GMT
0.6	0%	0.59	0.61	1,688	14.00	0.97	0%	0.88	0.97	632
RCAT Call 14.00 Exp: Jan 23, 2026 Last: 0.6 Chg.: 0% SymbolRCAT\|20260123\|14.00C Delta0.459 Imp Vol1.0609 Bid0.59 Gamma0.2135 Theoretical0.6 Ask0.61 Theta-0.0621 Intrinsic Value-0.33 Volume1,688 Vega0.007 Time Value0.93 Open Interest677 Rho0.0009 Delta / Theta-7.3969 RCAT Put 14.00 Exp: Jan 23, 2026 Last: 0.97 Chg.: 0% SymbolRCAT\|20260123\|14.00P Delta-0.5355 Imp Vol1.1295 Bid0.88 Gamma0.2009 Theoretical0.97 Ask0.97 Theta-0.0648 Intrinsic Value0.33 Volume632 Vega0.007 Time Value0.64 Open Interest142 Rho-0.0012 Delta / Theta8.2605
0.44	0%	0.42	0.46	834	14.50	1.3	0%	1.21	1.31	40
RCAT Call 14.50 Exp: Jan 23, 2026 Last: 0.44 Chg.: 0% SymbolRCAT\|20260123\|14.50C Delta0.3638 Imp Vol1.0885 Bid0.42 Gamma0.1968 Theoretical0.44 Ask0.46 Theta-0.0601 Intrinsic Value-0.83 Volume834 Vega0.0066 Time Value1.27 Open Interest301 Rho0.0007 Delta / Theta-6.0488 RCAT Put 14.50 Exp: Jan 23, 2026 Last: 1.3 Chg.: 0% SymbolRCAT\|20260123\|14.50P Delta-0.6274 Imp Vol1.1458 Bid1.21 Gamma0.1887 Theoretical1.3 Ask1.31 Theta-0.0625 Intrinsic Value0.83 Volume40 Vega0.0066 Time Value0.47 Open Interest66 Rho-0.0014 Delta / Theta10.0408
0.32	0%	0.29	0.35	358	15.00	1.58	0%	1.47	1.87	18
RCAT Call 15.00 Exp: Jan 23, 2026 Last: 0.32 Chg.: 0% SymbolRCAT\|20260123\|15.00C Delta0.283 Imp Vol1.115 Bid0.29 Gamma0.1732 Theoretical0.32 Ask0.35 Theta-0.0555 Intrinsic Value-1.33 Volume358 Vega0.0059 Time Value1.65 Open Interest365 Rho0.0006 Delta / Theta-5.1034 RCAT Put 15.00 Exp: Jan 23, 2026 Last: 1.58 Chg.: 0% SymbolRCAT\|20260123\|15.00P Delta-0.7427 Imp Vol1.0077 Bid1.47 Gamma0.1831 Theoretical1.58 Ask1.87 Theta-0.0465 Intrinsic Value1.33 Volume18 Vega0.0057 Time Value0.25 Open Interest483 Rho-0.0015 Delta / Theta15.9635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,437.78	-26.89	-0.42%
Nikkei 225	53,583.57	-352.60	-0.65%
Shanghai	4,114.00	+12.09	+0.29%
US 500	6,875.7	-64.3	-0.93%
US Tech 100	25,240.9	-288.4	-1.13%
DAX	24,959.06	-338.07	-1.34%
Dollar Index	98.850	-0.350	-0.35%

Crude Oil WTI	59.38	-0.05	-0.08%
Brent Oil	64.15	0.00	0.00%
Natural Gas	3.583	+0.480	+15.47%
Gold	4,671.96	+76.56	+1.67%
Silver	93.935	+5.398	+6.10%
US Soybeans	1,054.75	-1.00	-0.09%
Copper	5.8968	-0.0087	-0.15%

Philippines 2Y	5.151	0.000	0.00%
Philippines 10Y	6.009	0.000	0.00%
Philippines 20Y	6.491	0.000	0.00%
U.S. 2Y	3.592	-0.007	-0.19%
U.S. 10Y	4.261	+0.028	+0.66%
U.S. 30Y	4.878	+0.038	+0.79%
Germany 10Y	2.8402	+0.0020	+0.07%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	13.670	-0.360	-2.57%
	iShares MSCI Euro.	5.73	-0.08	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.750	-1.79%	84.83M
DigiPlus Interactive	15.100	-4.43%	37.39M
Philex Mining	10.660	-7.14%	19.62M
Maynilad Water Services	17.92	+1.93%	11.52M
International Container	620.000	+1.39%	1.29M
Ayala Pref	542.00	+0.09%	689.02K
Ayala	544.00	+0.37%	387.55K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.870	+19.58%	6.00K
AllDay Marts	0.059	+18.00%	224.29M
Paxys	2.700	+15.38%	34.00K
NiHAO Mineral	0.500	+13.64%	220.00K
Dominion Holdings	1.400	+12.00%	111.00K
Ferronoux Holdings	5.290	+10.21%	1.00K
iPeople	7.200	+9.42%	41.60K

Name	Last	Chg. %	Vol.
Berjaya	7.010	-22.11%	0.10K
Uniholdings	110.00	-18.52%	0.05K
Kepwealth Property	1.26	-16.00%	2.00K
Vivant	20.050	-8.86%	0.20K
Philcomsat Holdings	1.55	-8.82%	86.00K
Cirtek	0.78	-7.14%	2.85M
Philex Mining	10.660	-7.14%	19.62M