Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.630 +1.320 +11.67%

07/02 - Closed. Currency in USD

Pre Market

12.700

+0.070

+0.554%

18:16:02 - Real-time Data

Type: Equity

Market: United States

Volume: 10,041,820
Bid/Ask: 0.000 / 0.000
Day's Range: 11.220 - 12.815

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	10.45	0	1.00	0	0%	0	1.28	0
RCAT Call 1.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260213\|1.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask10.45 Theta0 Intrinsic Value11.63 Volume0 Vega0 Time Value-11.63 Open Interest0 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260213\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.28 Theta0 Intrinsic Value-11.63 Volume0 Vega0 Time Value11.63 Open Interest0 Rho0 Delta / Theta0
0	0%	8.7	10.2	0	2.00	0	0%	0	0.75	0
RCAT Call 2.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260213\|2.00C Delta0.9815 Imp Vol7.7476 Bid8.7 Gamma0.0035 Theoretical9.45 Ask10.2 Theta-0.037 Intrinsic Value10.63 Volume0 Vega0.0008 Time Value-10.63 Open Interest0 Rho0.0004 Delta / Theta-26.5344 RCAT Put 2.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260213\|2.00P Delta-0.031 Imp Vol13.4665 Bid0 Gamma0.0031 Theoretical0.75 Ask0.75 Theta-0.0984 Intrinsic Value-10.63 Volume0 Vega0.0012 Time Value10.63 Open Interest0 Rho-0.0002 Delta / Theta0.3149
8.86	0.23%	8.3	10.85	1	3.00	0.09	0%	0	0.4	14
RCAT Call 3.00 Exp: Feb 13, 2026 Last: 8.86 Chg.: 0.23% SymbolRCAT\|20260213\|3.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.85 Theta0 Intrinsic Value9.63 Volume1 Vega0 Time Value-0.77 Open Interest0 Rho0 Delta / Theta0 RCAT Put 3.00 Exp: Feb 13, 2026 Last: 0.09 Chg.: 0% SymbolRCAT\|20260213\|3.00P Delta-0.017 Imp Vol6.6111 Bid0 Gamma0.0039 Theoretical0.09 Ask0.4 Theta-0.0376 Intrinsic Value-9.63 Volume14 Vega0.0007 Time Value9.72 Open Interest0 Rho0 Delta / Theta0.4522
					12.63	Price @ Feb 06, 2026 21:22 GMT
0.67	116.13%	0.5	0.79	232	13.00	0.99	-48.7%	0.91	1.08	176
RCAT Call 13.00 Exp: Feb 13, 2026 Last: 0.67 Chg.: 116.13% SymbolRCAT\|20260213\|13.00C Delta0.4642 Imp Vol1.2815 Bid0.5 Gamma0.1915 Theoretical0.67 Ask0.79 Theta-0.0692 Intrinsic Value-0.37 Volume232 Vega0.0064 Time Value1.04 Open Interest280 Rho0.0009 Delta / Theta-6.7051 RCAT Put 13.00 Exp: Feb 13, 2026 Last: 0.99 Chg.: -48.7% SymbolRCAT\|20260213\|13.00P Delta-0.5417 Imp Vol1.2149 Bid0.91 Gamma0.2019 Theoretical0.99 Ask1.08 Theta-0.0644 Intrinsic Value0.37 Volume176 Vega0.0064 Time Value0.62 Open Interest464 Rho-0.0011 Delta / Theta8.4152
0.44	46.67%	0.44	0.7	162	13.50	1.56	-34.18%	1.08	1.58	12
RCAT Call 13.50 Exp: Feb 13, 2026 Last: 0.44 Chg.: 46.67% SymbolRCAT\|20260213\|13.50C Delta0.3617 Imp Vol1.1962 Bid0.44 Gamma0.1935 Theoretical0.44 Ask0.7 Theta-0.0609 Intrinsic Value-0.87 Volume162 Vega0.0061 Time Value1.31 Open Interest185 Rho0.0007 Delta / Theta-5.94 RCAT Put 13.50 Exp: Feb 13, 2026 Last: 1.56 Chg.: -34.18% SymbolRCAT\|20260213\|13.50P Delta-0.586 Imp Vol1.6107 Bid1.08 Gamma0.1495 Theoretical1.56 Ask1.58 Theta-0.0839 Intrinsic Value0.87 Volume12 Vega0.0063 Time Value0.69 Open Interest32 Rho-0.0013 Delta / Theta6.983
0.33	83.33%	0.33	0.51	1,017	14.00	1.8	-34.07%	1.6	1.93	55
RCAT Call 14.00 Exp: Feb 13, 2026 Last: 0.33 Chg.: 83.33% SymbolRCAT\|20260213\|14.00C Delta0.2858 Imp Vol1.2381 Bid0.33 Gamma0.1696 Theoretical0.33 Ask0.51 Theta-0.0571 Intrinsic Value-1.37 Volume1,017 Vega0.0055 Time Value1.7 Open Interest217 Rho0.0005 Delta / Theta-5.0033 RCAT Put 14.00 Exp: Feb 13, 2026 Last: 1.8 Chg.: -34.07% SymbolRCAT\|20260213\|14.00P Delta-0.6805 Imp Vol1.4279 Bid1.6 Gamma0.1548 Theoretical1.8 Ask1.93 Theta-0.068 Intrinsic Value1.37 Volume55 Vega0.0058 Time Value0.43 Open Interest1,010 Rho-0.0014 Delta / Theta10.0075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,457.00	+2203.32	+4.06%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,916.2	-16.1	-0.23%
US Tech 100	24,958.6	-117.2	-0.47%
DAX	24,760.08	+40.28	+0.16%
Dollar Index	97.215	-0.291	-0.30%

Crude Oil WTI	63.38	-0.17	-0.27%
Brent Oil	67.86	-0.19	-0.28%
Natural Gas	3.178	-0.244	-7.13%
Gold	5,031.74	+51.94	+1.04%
Silver	80.388	+3.493	+4.54%
US Soybeans	1,109.38	-5.63	-0.50%
Copper	5.8797	-0.0023	-0.04%

Philippines 2Y	4.986	+0.021	+0.42%
Philippines 10Y	5.938	+0.003	+0.05%
Philippines 20Y	6.525	-0.041	-0.62%
U.S. 2Y	3.506	+0.011	+0.31%
U.S. 10Y	4.224	+0.021	+0.50%
U.S. 30Y	4.876	+0.021	+0.43%
Germany 10Y	2.8558	+0.0088	+0.31%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	691.00	-174.00	-20.12%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	12.630	+1.320	+11.67%
	BBVA	20.525	+0.335	+1.66%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.29M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.32K

Name	Last	Chg. %	Vol.
LFM Properties	0.04	8.33%	24.20M
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	765.70K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.61M

Name	Last	Chg. %	Vol.
Golden Haven	691.00	-20.12%	0.48K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Premiere Island Power REIT	1.15	-7.26%	898.00K
Lodestar Investment	0.4500	-7.22%	200.00K
Balai Ni Fruitas	0.37	-6.33%	1.30M
Araneta Properties	0.370	-6.33%	680.00K