Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.566 +0.036 +0.48%

21:50:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 679,952
Bid/Ask: 0.000 / 0.000
Day's Range: 7.350 - 7.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.35	0%	5.9	7	0	1.00	0	0%	0	0.22	0
RCAT Call 1.00 Exp: Aug 07, 2026 Last: 6.35 Chg.: 0% SymbolRCAT\|20260807\|1.00C Delta0.9966 Imp Vol6.978 Bid5.9 Gamma0.0015 Theoretical6.54 Ask7 Theta-0.0059 Intrinsic Value6.53 Volume0 Vega0.0001 Time Value-0.18 Open Interest136 Rho0.0002 Delta / Theta-169.4861 RCAT Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260807\|1.00P Delta-0.0162 Imp Vol10.9772 Bid0 Gamma0.0038 Theoretical0.11 Ask0.22 Theta-0.0358 Intrinsic Value-6.53 Volume0 Vega0.0004 Time Value6.53 Open Interest0 Rho0 Delta / Theta0.4537
5.46	3.41%	4.85	6.3	3	2.00	0	0%	0	0.22	0
RCAT Call 2.00 Exp: Aug 07, 2026 Last: 5.46 Chg.: 3.41% SymbolRCAT\|20260807\|2.00C Delta0.9837 Imp Vol5.8793 Bid4.85 Gamma0.0072 Theoretical5.58 Ask6.3 Theta-0.0194 Intrinsic Value5.53 Volume3 Vega0.0004 Time Value-0.07 Open Interest9 Rho0.0003 Delta / Theta-50.5878 RCAT Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260807\|2.00P Delta-0.0285 Imp Vol7.1644 Bid0 Gamma0.0094 Theoretical0.11 Ask0.22 Theta-0.0376 Intrinsic Value-5.53 Volume0 Vega0.0006 Time Value5.53 Open Interest1 Rho0 Delta / Theta0.7588
0	0%	3.9	5.3	0	3.00	0.02	0%	0	0.22	7
RCAT Call 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260807\|3.00C Delta0.9686 Imp Vol4.5871 Bid3.9 Gamma0.016 Theoretical4.6 Ask5.3 Theta-0.0264 Intrinsic Value4.53 Volume0 Vega0.0007 Time Value-4.53 Open Interest0 Rho0.0004 Delta / Theta-36.7126 RCAT Put 3.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolRCAT\|20260807\|3.00P Delta-0.0418 Imp Vol5.1262 Bid0 Gamma0.0181 Theoretical0.11 Ask0.22 Theta-0.0368 Intrinsic Value-4.53 Volume7 Vega0.0009 Time Value4.55 Open Interest0 Rho-0.0001 Delta / Theta1.1361
					7.53	Price @ Aug 02, 2026 20:59 GMT
0.44	10%	0.4	0.45	290	8.00	0.85	-19.05%	0.79	0.9	33
RCAT Call 8.00 Exp: Aug 07, 2026 Last: 0.44 Chg.: 10% SymbolRCAT\|20260807\|8.00C Delta0.4239 Imp Vol1.5912 Bid0.4 Gamma0.255 Theoretical0.43 Ask0.45 Theta-0.0504 Intrinsic Value-0.47 Volume290 Vega0.0038 Time Value0.91 Open Interest491 Rho0.0005 Delta / Theta-8.4086 RCAT Put 8.00 Exp: Aug 07, 2026 Last: 0.85 Chg.: -19.05% SymbolRCAT\|20260807\|8.00P Delta-0.5889 Imp Vol1.4701 Bid0.79 Gamma0.2743 Theoretical0.85 Ask0.9 Theta-0.0456 Intrinsic Value0.47 Volume33 Vega0.0038 Time Value0.38 Open Interest288 Rho-0.0007 Delta / Theta12.9275
0.3	15.38%	0.22	0.3	251	8.50	1.2	-17.81%	1.14	1.31	11
RCAT Call 8.50 Exp: Aug 07, 2026 Last: 0.3 Chg.: 15.38% SymbolRCAT\|20260807\|8.50C Delta0.3038 Imp Vol1.5368 Bid0.22 Gamma0.2357 Theoretical0.26 Ask0.3 Theta-0.0434 Intrinsic Value-0.97 Volume251 Vega0.0034 Time Value1.27 Open Interest663 Rho0.0003 Delta / Theta-6.9945 RCAT Put 8.50 Exp: Aug 07, 2026 Last: 1.2 Chg.: -17.81% SymbolRCAT\|20260807\|8.50P Delta-0.6969 Imp Vol1.5352 Bid1.14 Gamma0.236 Theoretical1.22 Ask1.31 Theta-0.0426 Intrinsic Value0.97 Volume11 Vega0.0034 Time Value0.23 Open Interest193 Rho-0.0009 Delta / Theta16.3562
0.2	11.11%	0.18	0.19	445	9.00	1.67	-13.02%	1.58	1.74	1
RCAT Call 9.00 Exp: Aug 07, 2026 Last: 0.2 Chg.: 11.11% SymbolRCAT\|20260807\|9.00C Delta0.2258 Imp Vol1.6184 Bid0.18 Gamma0.1923 Theoretical0.19 Ask0.19 Theta-0.0393 Intrinsic Value-1.47 Volume445 Vega0.0029 Time Value1.67 Open Interest917 Rho0.0002 Delta / Theta-5.7481 RCAT Put 9.00 Exp: Aug 07, 2026 Last: 1.67 Chg.: -13.02% SymbolRCAT\|20260807\|9.00P Delta-0.769 Imp Vol1.6511 Bid1.58 Gamma0.1913 Theoretical1.66 Ask1.74 Theta-0.0398 Intrinsic Value1.47 Volume1 Vega0.0029 Time Value0.2 Open Interest223 Rho-0.001 Delta / Theta19.3033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,334.72	+98.28	+1.58%
Nikkei 225	63,754.90	-607.12	-0.94%
Shanghai	3,809.66	-22.60	-0.59%
US 500	7,542.8	+53.0	+0.71%
US Tech 100	28,368.7	+94.5	+0.33%
DAX	26,029.54	+398.76	+1.56%
Dollar Index	99.670	-0.119	-0.12%

Crude Oil WTI	78.60	-6.07	-7.17%
Brent Oil	82.88	-5.05	-5.74%
Natural Gas	2.758	+0.011	+0.40%
Gold	4,085.12	-21.88	-0.53%
Silver	57.045	-0.741	-1.28%
US Soybeans	1,181.13	-4.88	-0.41%
Copper	6.4615	-0.0040	-0.06%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.250	-0.041	-0.96%
U.S. 10Y	4.690	-0.055	-1.16%
U.S. 30Y	5.232	-0.043	-0.82%
Germany 10Y	3.1474	-0.0558	-1.74%

Alphabet C	372.70	+16.05	+4.50%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.56	-1.92	-2.22%
Booking	195.25	+2.35	+1.22%
Apple	307.73	-1.18	-0.38%
Alibaba ADR	128.82	+6.57	+5.37%
Tesla	316.33	+5.12	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	7.566	+0.036	+0.48%
	2491	453.0	-20.0	-4.23%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.80	+0.19%	34.22M
Maynilad Water Services	19.50	+3.72%	14.58M
Ayala Land	16.000	-5.33%	10.98M
BDO Unibank	126.00	+1.20%	2.69M
International Container	1,005.000	+4.36%	1.39M
Jollibee Foods	150.00	+0.81%	1.33M
Manila Electric	487.00	+1.46%	865.18K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.150	+49.82%	942.00K
Rockwell Land	3.000	+10.70%	5.86M
Zeus	0.068	+9.68%	640.00K
ABS CBN	3.690	+7.27%	2.14M
Haus Talk	1.50	+7.14%	3.79M
Manila Mining	0.0075	+5.63%	101.00M
Figaro Coffee	0.59	+5.36%	3.30M

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.06	-10.02%	3.10K
Waterfront Philippines	0.370	-7.50%	70.00K
United Paragon Mining	0.0062	-6.06%	40.00M
Ayala Land	16.000	-5.33%	10.98M
Island Information and Tech	0.1630	-5.23%	15.73M
Dizon Copper Silver	3.3500	-4.29%	4.00K
Now	0.500	-3.85%	1.12M