Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.8 | -3.03% | 4.1 | 5.3 | 4 | 3.00 | 0.05 | 400% | 0 | 0.1 | 101 |
| 4.35 | -2.25% | 3.6 | 4.8 | 7 | 3.50 | 0.08 | 60% | 0 | 0.1 | 101 |
| 3.9 | -2.99% | 3.1 | 4.3 | 6 | 4.00 | 0.12 | 0% | 0 | 0.3 | 0 |
7.79 |
Price @ Dec 30, 2025 21:22 GMT | |||||||||
| 0.13 | -40.91% | 0.1 | 0.15 | 1,137 | 8.00 | 0.35 | -12.5% | 0.25 | 0.55 | 51 |
| 0.05 | -58.33% | 0.05 | 0.1 | 178 | 8.50 | 0.73 | 4.29% | 0.65 | 0.9 | 6 |
| 0.03 | -50% | 0 | 0.05 | 22 | 9.00 | 1.21 | 0.83% | 1.1 | 1.85 | 25 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




