Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.935 -0.215 -1.52%

23:58:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,497,270
Bid/Ask: 0.000 / 0.000
Day's Range: 12.350 - 14.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 15:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.9	-9.57%	11.4	12.75	34	1.00	0.01	0%	0	0.01	0
RCAT Call 1.00 Exp: May 29, 2026 Last: 11.9 Chg.: -9.57% SymbolRCAT\|20260529\|1.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask12.75 Theta0 Intrinsic Value12.695 Volume34 Vega0 Time Value-0.795 Open Interest52 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260529\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-12.695 Volume0 Vega0 Time Value12.705 Open Interest1 Rho0 Delta / Theta0
10.9	-11.45%	10.4	11.7	40	2.00	0.01	0%	0	0.02	0
RCAT Call 2.00 Exp: May 29, 2026 Last: 10.9 Chg.: -11.45% SymbolRCAT\|20260529\|2.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.695 Volume40 Vega0 Time Value-0.795 Open Interest55 Rho0 Delta / Theta0 RCAT Put 2.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260529\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-11.695 Volume0 Vega0 Time Value11.705 Open Interest1 Rho0 Delta / Theta0
9.82	-14.01%	9.2	10.7	1	3.00	0.04	0%	0	0.02	0
RCAT Call 3.00 Exp: May 29, 2026 Last: 9.82 Chg.: -14.01% SymbolRCAT\|20260529\|3.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.695 Volume1 Vega0 Time Value-0.875 Open Interest38 Rho0 Delta / Theta0 RCAT Put 3.00 Exp: May 29, 2026 Last: 0.04 Chg.: 0% SymbolRCAT\|20260529\|3.00P Delta-0.0032 Imp Vol12.0021 Bid0 Gamma0.0012 Theoretical0.01 Ask0.02 Theta-0.0417 Intrinsic Value-10.695 Volume0 Vega0.0001 Time Value10.735 Open Interest101 Rho0 Delta / Theta0.0772
					13.695	Price @ May 29, 2026 15:52 GMT
0.11	-81.97%	0.09	0.13	2,082	14.00	0.6	50%	0.53	0.68	345
RCAT Call 14.00 Exp: May 29, 2026 Last: 0.11 Chg.: -81.97% SymbolRCAT\|20260529\|14.00C Delta0.2604 Imp Vol1.0223 Bid0.09 Gamma0.4523 Theoretical0.11 Ask0.13 Theta-0.1185 Intrinsic Value-0.305 Volume2,082 Vega0.0023 Time Value0.415 Open Interest1,707 Rho0.0001 Delta / Theta-2.1966 RCAT Put 14.00 Exp: May 29, 2026 Last: 0.6 Chg.: 50% SymbolRCAT\|20260529\|14.00P Delta-0.7339 Imp Vol1.0499 Bid0.53 Gamma0.4457 Theoretical0.61 Ask0.68 Theta-0.1219 Intrinsic Value0.305 Volume345 Vega0.0023 Time Value0.295 Open Interest372 Rho-0.0002 Delta / Theta6.0224
0.05	-88.89%	0.03	0.1	737	14.50	1	38.89%	0.92	1.33	35
RCAT Call 14.50 Exp: May 29, 2026 Last: 0.05 Chg.: -88.89% SymbolRCAT\|20260529\|14.50C Delta0.1471 Imp Vol1.2565 Bid0.03 Gamma0.2609 Theoretical0.07 Ask0.1 Theta-0.1032 Intrinsic Value-0.805 Volume737 Vega0.0016 Time Value0.855 Open Interest923 Rho0.0001 Delta / Theta-1.4256 RCAT Put 14.50 Exp: May 29, 2026 Last: 1 Chg.: 38.89% SymbolRCAT\|20260529\|14.50P Delta-0.7842 Imp Vol1.6406 Bid0.92 Gamma0.2544 Theoretical1.13 Ask1.33 Theta-0.1702 Intrinsic Value0.805 Volume35 Vega0.0021 Time Value0.195 Open Interest53 Rho-0.0003 Delta / Theta4.6082
0.03	-89.29%	0	0.03	1,283	15.00	1.81	66.06%	1.29	2.06	10
RCAT Call 15.00 Exp: May 29, 2026 Last: 0.03 Chg.: -89.29% SymbolRCAT\|20260529\|15.00C Delta0.0454 Imp Vol1.1684 Bid0 Gamma0.1164 Theoretical0.02 Ask0.03 Theta-0.0398 Intrinsic Value-1.305 Volume1,283 Vega0.0007 Time Value1.335 Open Interest3,560 Rho0 Delta / Theta-1.141 RCAT Put 15.00 Exp: May 29, 2026 Last: 1.81 Chg.: 66.06% SymbolRCAT\|20260529\|15.00P Delta-0.7882 Imp Vol2.3375 Bid1.29 Gamma0.1766 Theoretical1.68 Ask2.06 Theta-0.2401 Intrinsic Value1.305 Volume10 Vega0.002 Time Value0.505 Open Interest24 Rho-0.0003 Delta / Theta3.2827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,768.76	-91.18	-1.56%
Nikkei 225	66,329.50	+1636.38	+2.53%
Shanghai	4,068.57	-30.07	-0.73%
US 500	7,582.2	+18.4	+0.24%
US Tech 100	30,300.2	+76.3	+0.25%
DAX	25,078.89	-23.72	-0.09%
Dollar Index	98.757	-0.212	-0.21%

Crude Oil WTI	87.55	-1.35	-1.52%
Brent Oil	91.08	-1.62	-1.75%
Natural Gas	3.343	+0.058	+1.77%
Gold	4,601.12	+68.72	+1.52%
Silver	76.028	+0.115	+0.15%
US Soybeans	1,187.25	-7.75	-0.65%
Copper	6.4030	-0.0230	-0.36%

Philippines 2Y	6.939	-0.006	-0.09%
Philippines 10Y	7.431	-0.094	-1.25%
Philippines 20Y	7.795	+0.051	+0.66%
U.S. 2Y	3.994	-0.031	-0.77%
U.S. 10Y	4.436	-0.016	-0.36%
U.S. 30Y	4.978	-0.007	-0.14%
Germany 10Y	2.9402	+0.0082	+0.28%

Alphabet C	379.11	-7.01	-1.82%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-1.37	-1.67%
Booking	169.29	-0.54	-0.32%
Apple	310.71	-1.81	-0.58%
Alibaba ADR	124.53	-1.64	-1.30%
Tesla	434.35	-7.75	-1.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	13.935	-0.215	-1.52%
	GBKG	1.45	+0.14	+10.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.580	-4.71%	63.13M
SM Prime	18.400	-3.16%	52.99M
Jollibee Foods	126.90	-6.14%	47.87M
Bank of the Philippine Islands	93.90	+3.93%	9.37M
BDO Unibank	114.10	-0.35%	9.15M
Manila Electric	570.50	-4.76%	7.68M
International Container	752.500	-4.75%	6.79M

Name	Last	Chg. %	Vol.
Berjaya	9.100	+30.00%	40.10K
NexGen Energy	3.00	+22.45%	202.00K
National Reinsuranceoration	1.050	+20.69%	12.63M
Euro-Med Laboratories	1.190	+14.42%	19.00K
United Paragon Mining	0.0080	+12.68%	383.00M
Pacifica	0.860	+11.69%	222.00K
Harbor Star Shipping	0.950	+10.47%	5.73M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Kepwealth Property	1.27	-11.19%	3.00K
Bright Kindle	0.520	-10.34%	215.00K
Lodestar Investment	0.3300	-8.33%	330.00K
Dominion Holdings	7.850	-6.99%	2.65M
PXP Energy	2.640	-6.71%	628.00K
Cirtek Holdings Philippines Prf	8.11	-6.57%	1.50K