Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.930 -0.690 -7.17%

03:59:59 - Closed. Currency in USD

After Hours

8.955

+0.025

+0.280%

6:53:29 - Real-time Data

Type: Equity

Market: United States

Volume: 6,951,139
Bid/Ask: 0.000 / 0.000
Day's Range: 8.780 - 9.405

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.92	-9.38%	7.7	7.95	13	1.00	0	0%	0	0.01	0
RCAT Call 1.00 Exp: Aug 28, 2026 Last: 7.92 Chg.: -9.38% SymbolRCAT\|20260828\|1.00C Delta0.9905 Imp Vol12.2136 Bid7.7 Gamma0.0022 Theoretical7.92 Ask7.95 Theta-0.0361 Intrinsic Value7.93 Volume13 Vega0.0002 Time Value-0.01 Open Interest4 Rho0.0001 Delta / Theta-27.4008 RCAT Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260828\|1.00P Delta-0.0017 Imp Vol8.3724 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-7.93 Volume0 Vega0.0001 Time Value7.93 Open Interest2 Rho0 Delta / Theta0.3203
6.92	-14.25%	6.6	7.15	5	2.00	0	0%	0	0.02	0
RCAT Call 2.00 Exp: Aug 28, 2026 Last: 6.92 Chg.: -14.25% SymbolRCAT\|20260828\|2.00C Delta0.9944 Imp Vol6.4707 Bid6.6 Gamma0.0027 Theoretical6.88 Ask7.15 Theta-0.0122 Intrinsic Value6.93 Volume5 Vega0.0001 Time Value-0.01 Open Interest2 Rho0.0002 Delta / Theta-81.5551 RCAT Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260828\|2.00P Delta-0.0045 Imp Vol6.2185 Bid0 Gamma0.0023 Theoretical0.01 Ask0.02 Theta-0.0095 Intrinsic Value-6.93 Volume0 Vega0.0001 Time Value6.93 Open Interest0 Rho0 Delta / Theta0.4742
5.87	-14.68%	5.7	6.05	10	3.00	0	0%	0	0.02	0
RCAT Call 3.00 Exp: Aug 28, 2026 Last: 5.87 Chg.: -14.68% SymbolRCAT\|20260828\|3.00C Delta0.9924 Imp Vol4.7504 Bid5.7 Gamma0.0048 Theoretical5.87 Ask6.05 Theta-0.0118 Intrinsic Value5.93 Volume10 Vega0.0002 Time Value-0.06 Open Interest4 Rho0.0003 Delta / Theta-83.753 RCAT Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260828\|3.00P Delta-0.0062 Imp Vol4.5822 Bid0 Gamma0.0041 Theoretical0.01 Ask0.02 Theta-0.0094 Intrinsic Value-5.93 Volume0 Vega0.0002 Time Value5.93 Open Interest0 Rho0 Delta / Theta0.6674
					8.93	Price @ Aug 24, 2026 20:23 GMT
0.33	-64.13%	0.33	0.38	307	9.00	0.5	117.39%	0.46	0.52	782
RCAT Call 9.00 Exp: Aug 28, 2026 Last: 0.33 Chg.: -64.13% SymbolRCAT\|20260828\|9.00C Delta0.4721 Imp Vol1.1253 Bid0.33 Gamma0.3813 Theoretical0.35 Ask0.38 Theta-0.0523 Intrinsic Value-0.07 Volume307 Vega0.0037 Time Value0.4 Open Interest3,251 Rho0.0004 Delta / Theta-9.0258 RCAT Put 9.00 Exp: Aug 28, 2026 Last: 0.5 Chg.: 117.39% SymbolRCAT\|20260828\|9.00P Delta-0.5284 Imp Vol1.1229 Bid0.46 Gamma0.3823 Theoretical0.49 Ask0.52 Theta-0.0514 Intrinsic Value0.07 Volume782 Vega0.0037 Time Value0.43 Open Interest824 Rho-0.0005 Delta / Theta10.2881
0.17	-74.24%	0.19	0.2	2,727	9.50	0.87	70.59%	0.79	1.05	399
RCAT Call 9.50 Exp: Aug 28, 2026 Last: 0.17 Chg.: -74.24% SymbolRCAT\|20260828\|9.50C Delta0.304 Imp Vol1.1541 Bid0.19 Gamma0.3268 Theoretical0.2 Ask0.2 Theta-0.0471 Intrinsic Value-0.57 Volume2,727 Vega0.0032 Time Value0.74 Open Interest1,542 Rho0.0003 Delta / Theta-6.461 RCAT Put 9.50 Exp: Aug 28, 2026 Last: 0.87 Chg.: 70.59% SymbolRCAT\|20260828\|9.50P Delta-0.6525 Imp Vol1.4207 Bid0.79 Gamma0.2806 Theoretical0.92 Ask1.05 Theta-0.0603 Intrinsic Value0.57 Volume399 Vega0.0034 Time Value0.3 Open Interest2,793 Rho-0.0006 Delta / Theta10.8242
0.1	-74.36%	0.09	0.11	859	10.00	1.27	81.43%	1.22	1.35	98
RCAT Call 10.00 Exp: Aug 28, 2026 Last: 0.1 Chg.: -74.36% SymbolRCAT\|20260828\|10.00C Delta0.1791 Imp Vol1.1748 Bid0.09 Gamma0.24 Theoretical0.1 Ask0.11 Theta-0.0358 Intrinsic Value-1.07 Volume859 Vega0.0024 Time Value1.17 Open Interest6,612 Rho0.0002 Delta / Theta-5.0056 RCAT Put 10.00 Exp: Aug 28, 2026 Last: 1.27 Chg.: 81.43% SymbolRCAT\|20260828\|10.00P Delta-0.7806 Imp Vol1.3643 Bid1.22 Gamma0.2366 Theoretical1.28 Ask1.35 Theta-0.0461 Intrinsic Value1.07 Volume98 Vega0.0027 Time Value0.2 Open Interest6,453 Rho-0.0007 Delta / Theta16.9305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	65,528.09	-488.27	-0.74%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,657.9	+4.9	+0.06%
US Tech 100	29,042.1	+18.9	+0.07%
DAX	26,106.60	-29.96	-0.11%
Dollar Index	98.92	+0.19	+0.19%

Crude Oil WTI	85.11	+0.12	+0.14%
Brent Oil	90.35	-0.04	-0.04%
Natural Gas	2.805	-0.001	-0.04%
Gold	4,721.11	+11.21	+0.24%
Silver	69.180	+0.215	+0.31%
US Soybeans	1,224.50	-1.00	-0.08%
Copper	6.6093	+0.0030	+0.05%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.238	+0.002	+0.05%
U.S. 10Y	4.700	-0.038	-0.80%
U.S. 30Y	5.227	-0.004	-0.08%
Germany 10Y	3.2485	-0.0079	-0.24%

Alphabet C	344.59	+2.84	+0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.30	+0.38	+0.48%
Booking	213.36	+3.74	+1.78%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	8.930	-0.690	-7.17%
	3025	55.90	-0.20	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.720	-0.89%	9.93M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Jollibee Foods	160.00	+1.27%	1.44M
BDO Unibank	123.20	+0.41%	1.31M
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.58K
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Jackstones	2.060	+17.71%	7.00K
Alsons Consolidated	1.2000	+15.38%	106.50M
Manila Mining	0.0090	+15.38%	306.00M
Harbor Star Shipping	1.630	+13.99%	14.92M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	2.00K
Manulife Financial	2,502.00	-6.99%	0.47K
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.05M
PHINMA	14.020	-6.28%	0.60K