Breaking News

Timberland Bancorp Inc (TSBK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.55 +0.22 +0.47%

03:59:59 - Closed. Currency in USD

After Hours

46.55

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 79,535
Bid/Ask: 0.00 / 0.00
Day's Range: 46.04 - 46.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Timberland Option Chain

Get free option data for TSBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Timberland options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	26.5	0	22.50	0	0%	0	4.9	0
TSBK Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSBK\|20260918\|22.50C Delta0.965 Imp Vol1.6431 Bid22.1 Gamma0.0036 Theoretical24.3 Ask26.5 Theta-0.0279 Intrinsic Value23.94 Volume0 Vega0.0097 Time Value-23.94 Open Interest0 Rho0.0113 Delta / Theta-34.5673 TSBK Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSBK\|20260918\|22.50P Delta-0.0955 Imp Vol2.8958 Bid0 Gamma0.0046 Theoretical2.45 Ask4.9 Theta-0.1126 Intrinsic Value-23.94 Volume0 Vega0.0218 Time Value23.94 Open Interest0 Rho-0.0048 Delta / Theta0.8486
0	0%	19.6	24	0	25.00	0	0%	0	4.9	0
TSBK Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSBK\|20260918\|25.00C Delta0.9603 Imp Vol1.4308 Bid19.6 Gamma0.0046 Theoretical21.8 Ask24 Theta-0.0272 Intrinsic Value21.44 Volume0 Vega0.0108 Time Value-21.44 Open Interest0 Rho0.0126 Delta / Theta-35.3666 TSBK Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSBK\|20260918\|25.00P Delta-0.1093 Imp Vol2.565 Bid0 Gamma0.0057 Theoretical2.45 Ask4.9 Theta-0.11 Intrinsic Value-21.44 Volume0 Vega0.0241 Time Value21.44 Open Interest0 Rho-0.0052 Delta / Theta0.9941
0	0%	14.7	19	0	30.00	0	0%	0	0.3	0
TSBK Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSBK\|20260918\|30.00C Delta0.9434 Imp Vol1.0976 Bid14.7 Gamma0.0079 Theoretical16.85 Ask19 Theta-0.0281 Intrinsic Value16.44 Volume0 Vega0.0144 Time Value-16.44 Open Interest0 Rho0.0162 Delta / Theta-33.5885 TSBK Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSBK\|20260918\|30.00P Delta-0.0303 Imp Vol0.9045 Bid0 Gamma0.0059 Theoretical0.15 Ask0.3 Theta-0.0142 Intrinsic Value-16.44 Volume0 Vega0.0088 Time Value16.44 Open Interest0 Rho-0.0011 Delta / Theta2.1328
					46.44	Price @ Aug 21, 2026 19:59 GMT
0	0%	0	4.9	0	50.00	0	0%	1.5	5.5	0
TSBK Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSBK\|20260918\|50.00C Delta0.4015 Imp Vol0.7437 Bid0 Gamma0.0403 Theoretical2.45 Ask4.9 Theta-0.0664 Intrinsic Value-3.56 Volume0 Vega0.0497 Time Value3.56 Open Interest0 Rho0.0124 Delta / Theta-6.0488 TSBK Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSBK\|20260918\|50.00P Delta-0.9786 Imp Vol0.1435 Bid1.5 Gamma0.0286 Theoretical3.53 Ask5.5 Theta-0.0012 Intrinsic Value3.56 Volume0 Vega0.0061 Time Value-3.56 Open Interest0 Rho-0.0085 Delta / Theta846.5796
0	0%	0	4.9	0	55.00	0	0%	6.5	10.5	0
TSBK Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSBK\|20260918\|55.00C Delta0.3269 Imp Vol1.0269 Bid0 Gamma0.0273 Theoretical2.45 Ask4.9 Theta-0.0853 Intrinsic Value-8.56 Volume0 Vega0.0464 Time Value8.56 Open Interest0 Rho0.0096 Delta / Theta-3.8318 TSBK Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSBK\|20260918\|55.00P Delta-0.9873 Imp Vol0.2918 Bid6.5 Gamma0.009 Theoretical8.53 Ask10.5 Theta-0.0016 Intrinsic Value8.56 Volume0 Vega0.0039 Time Value-8.56 Open Interest0 Rho-0.0087 Delta / Theta631.2602
0	0%	0	4.9	0	60.00	0	0%	11.5	15.5	0
TSBK Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSBK\|20260918\|60.00C Delta0.2874 Imp Vol1.2538 Bid0 Gamma0.0211 Theoretical2.45 Ask4.9 Theta-0.0983 Intrinsic Value-13.56 Volume0 Vega0.0438 Time Value13.56 Open Interest0 Rho0.0082 Delta / Theta-2.9229 TSBK Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSBK\|20260918\|60.00P Delta-0.9898 Imp Vol0.4207 Bid11.5 Gamma0.0051 Theoretical13.53 Ask15.5 Theta-0.0019 Intrinsic Value13.56 Volume0 Vega0.0032 Time Value-13.56 Open Interest0 Rho-0.0091 Delta / Theta528.7463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSBK Comments

Write your thoughts about Timberland Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.240	+0.055	+1.31%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 30Y	5.273	+0.036	+0.69%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.83	+3.63	+1.07%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.42	-1.88	-0.60%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.88	+17.75	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSBK	46.55	+0.22	+0.47%
	Guotai CSI All Sh.	0.677	+0.013	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K