Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLR2	Vienna	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.590 -0.140 -2.96%

03:59:59 - Closed. Currency in USD

After Hours

4.639

+0.049

+1.068%

4:48:55 - Real-time Data

Type: Equity

Market: United States

Volume: 3,296,378
Bid/Ask: 0.000 / 0.000
Day's Range: 4.580 - 4.825

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.61	0%	3.4	3.85	9	1.00	0	0%	0	0.1	0
TLRY Call 1.00 Exp: Jun 26, 2026 Last: 3.61 Chg.: 0% SymbolTLRY\|20260626\|1.00C Delta0.9887 Imp Vol7.7996 Bid3.4 Gamma0.0079 Theoretical3.63 Ask3.85 Theta-0.0141 Intrinsic Value3.59 Volume9 Vega0.0001 Time Value0.02 Open Interest14 Rho0.0001 Delta / Theta-70.3028 TLRY Put 1.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260626\|1.00P Delta-0.0202 Imp Vol9.4149 Bid0 Gamma0.0107 Theoretical0.05 Ask0.1 Theta-0.0279 Intrinsic Value-3.59 Volume0 Vega0.0002 Time Value3.59 Open Interest0 Rho0 Delta / Theta0.7248
2.65	0%	2.54	2.76	3	2.00	0	0%	0	0.1	0
TLRY Call 2.00 Exp: Jun 26, 2026 Last: 2.65 Chg.: 0% SymbolTLRY\|20260626\|2.00C Delta0.9834 Imp Vol4.2067 Bid2.54 Gamma0.0202 Theoretical2.65 Ask2.76 Theta-0.0107 Intrinsic Value2.59 Volume3 Vega0.0002 Time Value0.06 Open Interest7 Rho0.0002 Delta / Theta-91.6151 TLRY Put 2.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260626\|2.00P Delta-0.0381 Imp Vol5.3891 Bid0 Gamma0.0317 Theoretical0.05 Ask0.1 Theta-0.0271 Intrinsic Value-2.59 Volume0 Vega0.0004 Time Value2.59 Open Interest0 Rho0 Delta / Theta1.4085
2.23	0%	2.02	2.34	4	2.50	0	0%	0	0.12	0
TLRY Call 2.50 Exp: Jun 26, 2026 Last: 2.23 Chg.: 0% SymbolTLRY\|20260626\|2.50C Delta0.9537 Imp Vol4.0107 Bid2.02 Gamma0.0499 Theoretical2.18 Ask2.34 Theta-0.0238 Intrinsic Value2.09 Volume4 Vega0.0005 Time Value0.14 Open Interest1 Rho0.0002 Delta / Theta-40.0072 TLRY Put 2.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260626\|2.50P Delta-0.0558 Imp Vol4.3246 Bid0 Gamma0.0536 Theoretical0.06 Ask0.12 Theta-0.0295 Intrinsic Value-2.09 Volume0 Vega0.0005 Time Value2.09 Open Interest0 Rho0 Delta / Theta1.8925
					4.59	Price @ Jun 22, 2026 20:38 GMT
0.03	0%	0.02	0.03	2,733	5.00	0.38	0%	0.38	0.47	44
TLRY Call 5.00 Exp: Jun 26, 2026 Last: 0.03 Chg.: 0% SymbolTLRY\|20260626\|5.00C Delta0.1456 Imp Vol0.7158 Bid0.02 Gamma0.6622 Theoretical0.03 Ask0.03 Theta-0.0099 Intrinsic Value-0.41 Volume2,733 Vega0.0011 Time Value0.44 Open Interest737 Rho0.0001 Delta / Theta-14.6723 TLRY Put 5.00 Exp: Jun 26, 2026 Last: 0.38 Chg.: 0% SymbolTLRY\|20260626\|5.00P Delta-0.7616 Imp Vol0.949 Bid0.38 Gamma0.6741 Theoretical0.43 Ask0.47 Theta-0.0175 Intrinsic Value0.41 Volume44 Vega0.0015 Time Value-0.03 Open Interest405 Rho-0.0003 Delta / Theta43.4942
0.01	0%	0	0.01	197	5.50	0.77	0%	0.68	0.92	1
TLRY Call 5.50 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20260626\|5.50C Delta0.0317 Imp Vol0.8578 Bid0 Gamma0.1711 Theoretical0 Ask0.01 Theta-0.0037 Intrinsic Value-0.91 Volume197 Vega0.0003 Time Value0.92 Open Interest1,484 Rho0 Delta / Theta-8.5227 TLRY Put 5.50 Exp: Jun 26, 2026 Last: 0.77 Chg.: 0% SymbolTLRY\|20260626\|5.50P Delta0 Imp Vol0 Bid0.68 Gamma0 Theoretical0 Ask0.92 Theta0 Intrinsic Value0.91 Volume1 Vega0 Time Value-0.14 Open Interest16 Rho0 Delta / Theta0
0.01	0%	0	0.01	3	6.00	1.35	0%	0.97	1.45	1
TLRY Call 6.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20260626\|6.00C Delta0.0238 Imp Vol1.204 Bid0 Gamma0.0958 Theoretical0 Ask0.01 Theta-0.0041 Intrinsic Value-1.41 Volume3 Vega0.0003 Time Value1.42 Open Interest885 Rho0 Delta / Theta-5.7938 TLRY Put 6.00 Exp: Jun 26, 2026 Last: 1.35 Chg.: 0% SymbolTLRY\|20260626\|6.00P Delta0 Imp Vol0 Bid0.97 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.41 Volume1 Vega0 Time Value-0.06 Open Interest32 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

joov ola Jun 13, 2021 18:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

torhe🚀🚀🌙⚡⚡

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200155356">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200155356" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200155356" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200155356">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,472.2	-28.4	-0.38%
US Tech 100	30,339.4	-66.8	-0.22%
DAX	25,139.69	+153.87	+0.62%
Dollar Index	100.775	+0.157	+0.16%

Crude Oil WTI	74.07	-1.78	-2.35%
Brent Oil	77.68	-2.37	-2.96%
Natural Gas	3.270	-0.006	-0.18%
Gold	4,209.76	-36.14	-0.85%
Silver	65.245	+0.335	+0.52%
US Soybeans	1,141.50	-0.50	-0.04%
Copper	6.3673	+0.0303	+0.48%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.232	+0.053	+1.27%
U.S. 10Y	4.512	+0.059	+1.32%
U.S. 30Y	4.945	+0.044	+0.90%
Germany 10Y	2.9514	-0.0329	-1.10%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	296.81	-1.20	-0.40%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.04	+4.55	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TLRY	4.590	-0.140	-2.96%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.100	+0.77%	41.41M
Synergy Grid	29.00	-10.77%	19.04M
Jollibee Foods	122.00	-5.57%	13.76M
BDO Unibank	131.00	-0.91%	2.26M
International Container	861.500	-5.69%	1.95M
Ayala Pref	399.80	-2.49%	1.02M
Ayala	400.00	+0.05%	960.84K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	33.00M
NiHAO Mineral	0.450	+9.76%	10.00K
Ferronoux Holdings	2.510	+9.13%	7.00K
Manila Bulletin	0.208	+8.90%	10.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Pacifica	0.800	+8.11%	6.00K
iPeople	7.260	+6.76%	43.30K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.85	-29.75%	93.00K
IPM	1.620	-25.69%	27.00K
Atok Big Wedge	1.740	-12.56%	64.00K
Synergy Grid	29.00	-10.77%	19.04M
Suntrust Home	0.425	-10.53%	10.00K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Cityland Development	0.550	-8.33%	100.00K