Breaking News

Tilray Brands Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLR2	Vienna	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.720 -0.090 -3.20%

03:59:59 - Closed. Currency in USD

Pre Market

2.730

+0.010

+0.368%

17:20:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,406,698
Bid/Ask: 0.000 / 0.000
Day's Range: 2.680 - 2.795

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.28	-2.98%	2.15	2.28	6	0.50	0	0%	0	0.01	0
TLRY Call 0.50 Exp: Oct 30, 2026 Last: 2.28 Chg.: -2.98% SymbolTLRY\|20261030\|0.50C Delta0.9736 Imp Vol12.7319 Bid2.15 Gamma0.0169 Theoretical2.28 Ask2.28 Theta-0.0277 Intrinsic Value2.22 Volume6 Vega0.0002 Time Value0.06 Open Interest115 Rho0 Delta / Theta-35.1119 TLRY Put 0.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20261030\|0.50P Delta-0.0056 Imp Vol7.5505 Bid0 Gamma0.0075 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-2.22 Volume0 Vega0 Time Value2.22 Open Interest0 Rho0 Delta / Theta1.3054
1.84	-3.66%	1.58	1.79	7	1.00	0	0%	0	0.01	0
TLRY Call 1.00 Exp: Oct 30, 2026 Last: 1.84 Chg.: -3.66% SymbolTLRY\|20261030\|1.00C Delta0.9336 Imp Vol9.4856 Bid1.58 Gamma0.0478 Theoretical1.84 Ask1.79 Theta-0.0435 Intrinsic Value1.72 Volume7 Vega0.0004 Time Value0.12 Open Interest105 Rho0.0001 Delta / Theta-21.443 TLRY Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20261030\|1.00P Delta-0.0098 Imp Vol4.5499 Bid0 Gamma0.0202 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-1.72 Volume0 Vega0.0001 Time Value1.72 Open Interest0 Rho0 Delta / Theta2.3145
1.17	-12.69%	1.13	1.25	2	1.50	0.05	0%	0	0.01	0
TLRY Call 1.50 Exp: Oct 30, 2026 Last: 1.17 Chg.: -12.69% SymbolTLRY\|20261030\|1.50C Delta0.9858 Imp Vol2.7721 Bid1.13 Gamma0.0459 Theoretical1.22 Ask1.25 Theta-0.0037 Intrinsic Value1.22 Volume2 Vega0.0001 Time Value-0.05 Open Interest5 Rho0.0002 Delta / Theta-264.9927 TLRY Put 1.50 Exp: Oct 30, 2026 Last: 0.05 Chg.: 0% SymbolTLRY\|20261030\|1.50P Delta-0.0157 Imp Vol2.8315 Bid0 Gamma0.049 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.22 Volume0 Vega0.0001 Time Value1.27 Open Interest1 Rho0 Delta / Theta3.9682
					2.72	Price @ Oct 26, 2026 20:14 GMT
0.02	-60%	0.01	0.03	299	3.00	0.33	50%	0.28	0.34	29
TLRY Call 3.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: -60% SymbolTLRY\|20261030\|3.00C Delta0.1561 Imp Vol0.898 Bid0.01 Gamma0.9381 Theoretical0.02 Ask0.03 Theta-0.0077 Intrinsic Value-0.28 Volume299 Vega0.0007 Time Value0.3 Open Interest947 Rho0 Delta / Theta-20.3262 TLRY Put 3.00 Exp: Oct 30, 2026 Last: 0.33 Chg.: 50% SymbolTLRY\|20261030\|3.00P Delta-0.8206 Imp Vol0.9828 Bid0.28 Gamma0.9403 Theoretical0.31 Ask0.34 Theta-0.0089 Intrinsic Value0.28 Volume29 Vega0.0007 Time Value0.05 Open Interest1,064 Rho-0.0002 Delta / Theta91.8952
0.01	0%	0	0.01	71	3.50	0.8	17.65%	0.75	0.82	2
TLRY Call 3.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20261030\|3.50C Delta0.0358 Imp Vol1.2957 Bid0 Gamma0.2138 Theoretical0 Ask0.01 Theta-0.0036 Intrinsic Value-0.78 Volume71 Vega0.0002 Time Value0.79 Open Interest1,950 Rho0 Delta / Theta-9.8534 TLRY Put 3.50 Exp: Oct 30, 2026 Last: 0.8 Chg.: 17.65% SymbolTLRY\|20261030\|3.50P Delta-0.9194 Imp Vol1.635 Bid0.75 Gamma0.3235 Theoretical0.8 Ask0.82 Theta-0.0084 Intrinsic Value0.78 Volume2 Vega0.0004 Time Value0.02 Open Interest147 Rho-0.0002 Delta / Theta108.8766
0	0%	0	0.01	0	4.00	1.31	14.91%	1.25	1.33	11
TLRY Call 4.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20261030\|4.00C Delta0.0269 Imp Vol1.8266 Bid0 Gamma0.1196 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.28 Volume0 Vega0.0002 Time Value1.28 Open Interest853 Rho0 Delta / Theta-6.6579 TLRY Put 4.00 Exp: Oct 30, 2026 Last: 1.31 Chg.: 14.91% SymbolTLRY\|20261030\|4.00P Delta-0.97 Imp Vol1.8816 Bid1.25 Gamma0.1288 Theoretical1.29 Ask1.33 Theta-0.0043 Intrinsic Value1.28 Volume11 Vega0.0002 Time Value0.03 Open Interest120 Rho-0.0002 Delta / Theta224.9534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

joov ola Jun 13, 2021 18:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

torhe🚀🚀🌙⚡⚡

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200155356">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200155356" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200155356" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200155356">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,294.00	+1104.35	+1.78%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,682.7	+5.8	+0.08%
US Tech 100	29,301.8	+28.4	+0.10%
DAX	25,406.37	-4.47	-0.02%
Dollar Index	102.080	+0.280	+0.28%

Crude Oil WTI	101.86	+0.10	+0.10%
Brent Oil	110.88	+0.14	+0.13%
Natural Gas	3.036	+0.014	+0.46%
Gold	4,010.70	-27.70	-0.69%
Silver	53.288	-1.053	-1.94%
US Soybeans	1,256.75	+4.75	+0.38%
Copper	6.6088	+0.0668	+1.02%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.712	+0.001	+0.02%
U.S. 10Y	4.982	0.000	0.00%
U.S. 30Y	5.301	0.000	0.00%
Germany 10Y	3.3489	-0.0060	-0.18%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.14	-2.69	-1.73%
Apple	343.91	-3.81	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.62	+19.40	+5.21%

Recent Quotes

Name	Price	Chg.	Chg. %
TLRY	2.720	-0.090	-3.20%
COIN	159.60	-4.85	-2.95%
ALESE	8.64	-0.14	-1.59%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Harbor Star Shipping	1.540	+6.21%	1.47M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Philippine Estates	0.420	-8.70%	390.00K
DMCI	6.400	-8.70%	38.03M
Concrete Aggregates A	52.050	-8.60%	1.04K
MAH A	0.54	-8.47%	10.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K