Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLR2	Vienna	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.770 +0.050 +1.06%

01:45:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,803,341
Bid/Ask: 0.000 / 0.000
Day's Range: 4.650 - 4.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.32	4.35%	4.25	4.4	4	0.50	0	0%	0	0.01	0
TLRY Call 0.50 Exp: Aug 28, 2026 Last: 4.32 Chg.: 4.35% SymbolTLRY\|20260828\|0.50C Delta0 Imp Vol0 Bid4.25 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4.26 Volume4 Vega0 Time Value0.06 Open Interest63 Rho0 Delta / Theta0 TLRY Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260828\|0.50P Delta-0.0026 Imp Vol10.816 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-4.26 Volume0 Vega0 Time Value4.26 Open Interest0 Rho0 Delta / Theta0.4139
3.85	4.05%	3.75	3.85	7	1.00	0.01	0%	0	0.01	4
TLRY Call 1.00 Exp: Aug 28, 2026 Last: 3.85 Chg.: 4.05% SymbolTLRY\|20260828\|1.00C Delta0.99 Imp Vol9.0046 Bid3.75 Gamma0.0068 Theoretical3.8 Ask3.85 Theta-0.0175 Intrinsic Value3.76 Volume7 Vega0.0001 Time Value0.09 Open Interest61 Rho0.0001 Delta / Theta-56.6444 TLRY Put 1.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20260828\|1.00P Delta-0.004 Imp Vol7.4662 Bid0 Gamma0.0037 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-3.76 Volume4 Vega0.0001 Time Value3.77 Open Interest0 Rho0 Delta / Theta0.6263
3.3	6.8%	3.25	3.4	3	1.50	0	0%	0	0.01	0
TLRY Call 1.50 Exp: Aug 28, 2026 Last: 3.3 Chg.: 6.8% SymbolTLRY\|20260828\|1.50C Delta0.9753 Imp Vol7.9769 Bid3.25 Gamma0.0167 Theoretical3.32 Ask3.4 Theta-0.0335 Intrinsic Value3.26 Volume3 Vega0.0003 Time Value0.04 Open Interest13 Rho0.0001 Delta / Theta-29.1328 TLRY Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260828\|1.50P Delta-0.0055 Imp Vol5.587 Bid0 Gamma0.0065 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-3.26 Volume0 Vega0.0001 Time Value3.26 Open Interest0 Rho0 Delta / Theta0.8657
					4.76	Price @ Aug 25, 2026 17:44 GMT
0.05	-16.67%	0.04	0.05	829	5.00	0.4	48.15%	0.24	0.38	3
TLRY Call 5.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: -16.67% SymbolTLRY\|20260828\|5.00C Delta0.2539 Imp Vol0.7037 Bid0.04 Gamma1.0502 Theoretical0.04 Ask0.05 Theta-0.0164 Intrinsic Value-0.24 Volume829 Vega0.0014 Time Value0.29 Open Interest3,446 Rho0.0001 Delta / Theta-15.4759 TLRY Put 5.00 Exp: Aug 28, 2026 Last: 0.4 Chg.: 48.15% SymbolTLRY\|20260828\|5.00P Delta-0.6666 Imp Vol1.0262 Bid0.24 Gamma0.8182 Theoretical0.31 Ask0.38 Theta-0.0267 Intrinsic Value0.24 Volume3 Vega0.0016 Time Value0.16 Open Interest199 Rho-0.0002 Delta / Theta24.9961
0.02	0%	0.01	0.02	123	5.50	0.72	-5.26%	0.69	0.76	55
TLRY Call 5.50 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0% SymbolTLRY\|20260828\|5.50C Delta0.0765 Imp Vol1.0431 Bid0.01 Gamma0.3178 Theoretical0.02 Ask0.02 Theta-0.0109 Intrinsic Value-0.74 Volume123 Vega0.0006 Time Value0.76 Open Interest1,940 Rho0 Delta / Theta-7.0398 TLRY Put 5.50 Exp: Aug 28, 2026 Last: 0.72 Chg.: -5.26% SymbolTLRY\|20260828\|5.50P Delta-0.9508 Imp Vol0.9148 Bid0.69 Gamma0.2594 Theoretical0.73 Ask0.76 Theta-0.0064 Intrinsic Value0.74 Volume55 Vega0.0004 Time Value-0.02 Open Interest100 Rho-0.0003 Delta / Theta148.5862
0.01	0%	0	0.01	28	6.00	1.21	-3.2%	1.19	1.25	2
TLRY Call 6.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20260828\|6.00C Delta0.0254 Imp Vol1.2439 Bid0 Gamma0.1098 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-1.24 Volume28 Vega0.0003 Time Value1.25 Open Interest979 Rho0 Delta / Theta-4.7606 TLRY Put 6.00 Exp: Aug 28, 2026 Last: 1.21 Chg.: -3.2% SymbolTLRY\|20260828\|6.00P Delta-0.9844 Imp Vol1.1496 Bid1.19 Gamma0.0803 Theoretical1.22 Ask1.25 Theta-0.003 Intrinsic Value1.24 Volume2 Vega0.0002 Time Value-0.03 Open Interest29 Rho-0.0002 Delta / Theta331.0061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

joov ola Jun 13, 2021 18:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

torhe🚀🚀🌙⚡⚡

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200155356">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200155356" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200155356" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200155356">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,667.1	+14.1	+0.18%
US Tech 100	29,150.2	+127.0	+0.44%
DAX	26,285.06	+178.46	+0.68%
Dollar Index	98.865	-0.064	-0.06%

Crude Oil WTI	82.25	-2.76	-3.25%
Brent Oil	87.14	-3.40	-3.76%
Natural Gas	2.829	-0.006	-0.21%
Gold	4,700.59	+2.79	+0.06%
Silver	68.853	+0.259	+0.38%
US Soybeans	1,233.88	+9.88	+0.81%
Copper	6.6993	+0.0943	+1.43%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.204	-0.032	-0.76%
U.S. 10Y	4.641	-0.063	-1.34%
U.S. 30Y	5.173	-0.058	-1.11%
Germany 10Y	3.2013	-0.0028	-0.09%

Alphabet C	343.30	-1.29	-0.37%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.76	-0.54	-0.68%
Booking	213.87	+0.51	+0.24%
Apple	309.80	-0.54	-0.17%
Alibaba ADR	119.15	+0.68	+0.57%
Tesla	353.04	+4.09	+1.17%

Recent Quotes

Name	Price	Chg.	Chg. %
TLRY	4.770	+0.050	+1.06%
HL	20.675	+0.275	+1.35%
ALTI	4.040	-0.070	-1.70%
YEXT	6.56	+0.03	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.43M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.84K
PLDT	1,195.00	0.00%	154.38K
Globe Telecom Pref	1,694.00	-3.09%	83.46K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Manila Mining B	0.0086	+13.16%	156.00M
Harbor Star Shipping	1.840	+12.88%	18.97M
Pacifica	0.930	+12.05%	158.00K
GMA Holdings	4.410	+8.62%	2.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.05M
Integrated Micro-Electronics	6.690	-9.47%	5.73M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
Oriental Peninsula	0.5300	-7.02%	2.05M
ACE Enexor	3.300	-6.78%	41.00K