Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLR2	Vienna	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.380 -0.080 -1.79%

03:59:59 - Closed. Currency in USD

After Hours

4.390

+0.010

+0.228%

6:50:12 - Real-time Data

Type: Equity

Market: United States

Volume: 3,397,271
Bid/Ask: 0.000 / 0.000
Day's Range: 4.270 - 4.508

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.3	-4.35%	3.3	3.45	10	1.00	0	0%	0	0.01	0
TLRY Call 1.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: -4.35% SymbolTLRY\|20260717\|1.00C Delta0.9925 Imp Vol7.8496 Bid3.3 Gamma0.0067 Theoretical3.39 Ask3.45 Theta-0.0109 Intrinsic Value3.38 Volume10 Vega0.0001 Time Value-0.08 Open Interest9 Rho0.0001 Delta / Theta-91.2546 TLRY Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260717\|1.00P Delta-0.0046 Imp Vol7.1368 Bid0 Gamma0.0047 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-3.38 Volume0 Vega0.0001 Time Value3.38 Open Interest0 Rho0 Delta / Theta0.7251
2.83	4.43%	2.7	2.98	10	1.50	0	0%	0	0.05	0
TLRY Call 1.50 Exp: Jul 17, 2026 Last: 2.83 Chg.: 4.43% SymbolTLRY\|20260717\|1.50C Delta0.9896 Imp Vol5.7639 Bid2.7 Gamma0.012 Theoretical2.89 Ask2.98 Theta-0.0106 Intrinsic Value2.88 Volume10 Vega0.0001 Time Value-0.05 Open Interest3 Rho0.0001 Delta / Theta-92.9308 TLRY Put 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260717\|1.50P Delta-0.0201 Imp Vol6.7807 Bid0 Gamma0.0181 Theoretical0.03 Ask0.05 Theta-0.0218 Intrinsic Value-2.88 Volume0 Vega0.0002 Time Value2.88 Open Interest0 Rho0 Delta / Theta0.9217
2.37	5.8%	2.24	2.42	15	2.00	0	0%	0	0.1	0
TLRY Call 2.00 Exp: Jul 17, 2026 Last: 2.37 Chg.: 5.8% SymbolTLRY\|20260717\|2.00C Delta0.9862 Imp Vol4.3098 Bid2.24 Gamma0.0206 Theoretical2.39 Ask2.42 Theta-0.0103 Intrinsic Value2.38 Volume15 Vega0.0001 Time Value-0.01 Open Interest4 Rho0.0002 Delta / Theta-96.0904 TLRY Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260717\|2.00P Delta-0.0421 Imp Vol5.9323 Bid0 Gamma0.0381 Theoretical0.05 Ask0.1 Theta-0.0352 Intrinsic Value-2.38 Volume0 Vega0.0004 Time Value2.38 Open Interest0 Rho0 Delta / Theta1.1943
					4.38	Price @ Jul 14, 2026 20:14 GMT
0.08	-42.86%	0.07	0.09	1,060	4.50	0.21	0%	0.18	0.22	109
TLRY Call 4.50 Exp: Jul 17, 2026 Last: 0.08 Chg.: -42.86% SymbolTLRY\|20260717\|4.50C Delta0.3727 Imp Vol0.8153 Bid0.07 Gamma1.1692 Theoretical0.08 Ask0.09 Theta-0.0206 Intrinsic Value-0.12 Volume1,060 Vega0.0015 Time Value0.2 Open Interest3,385 Rho0.0001 Delta / Theta-18.1152 TLRY Put 4.50 Exp: Jul 17, 2026 Last: 0.21 Chg.: 0% SymbolTLRY\|20260717\|4.50P Delta-0.6264 Imp Vol0.823 Bid0.18 Gamma1.1603 Theoretical0.2 Ask0.22 Theta-0.0204 Intrinsic Value0.12 Volume109 Vega0.0015 Time Value0.09 Open Interest1,277 Rho-0.0002 Delta / Theta30.7443
0.02	-33.33%	0.01	0.02	929	5.00	0.63	12.5%	0.62	0.88	62
TLRY Call 5.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: -33.33% SymbolTLRY\|20260717\|5.00C Delta0.0838 Imp Vol1.0219 Bid0.01 Gamma0.3794 Theoretical0.02 Ask0.02 Theta-0.0105 Intrinsic Value-0.62 Volume929 Vega0.0006 Time Value0.64 Open Interest5,314 Rho0 Delta / Theta-8.0215 TLRY Put 5.00 Exp: Jul 17, 2026 Last: 0.63 Chg.: 12.5% SymbolTLRY\|20260717\|5.00P Delta-0.7227 Imp Vol2.1227 Bid0.62 Gamma0.3978 Theoretical0.75 Ask0.88 Theta-0.0467 Intrinsic Value0.62 Volume62 Vega0.0013 Time Value0.01 Open Interest919 Rho-0.0003 Delta / Theta15.4617
0.01	0%	0	0.02	8	5.50	1.12	4.67%	1.11	1.28	40
TLRY Call 5.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20260717\|5.50C Delta0.045 Imp Vol1.4253 Bid0 Gamma0.1675 Theoretical0.01 Ask0.02 Theta-0.009 Intrinsic Value-1.12 Volume8 Vega0.0004 Time Value1.13 Open Interest3,353 Rho0 Delta / Theta-5.022 TLRY Put 5.50 Exp: Jul 17, 2026 Last: 1.12 Chg.: 4.67% SymbolTLRY\|20260717\|5.50P Delta-0.8318 Imp Vol2.3512 Bid1.11 Gamma0.2695 Theoretical1.2 Ask1.28 Theta-0.0387 Intrinsic Value1.12 Volume40 Vega0.001 Time Value0 Open Interest42 Rho-0.0003 Delta / Theta21.4785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

joov ola Jun 13, 2021 18:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

torhe🚀🚀🌙⚡⚡

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200155356">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200155356" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200155356" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200155356">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,743.50	+500.77	+0.74%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,543.9	0.0	0.00%
US Tech 100	29,561.1	-25.2	-0.09%
DAX	25,147.03	+32.78	+0.13%
Dollar Index	100.72	-0.32	-0.32%

Crude Oil WTI	79.92	+0.04	+0.05%
Brent Oil	85.14	+1.84	+2.21%
Natural Gas	2.910	-0.013	-0.44%
Gold	4,054.77	-3.43	-0.08%
Silver	58.990	-0.050	-0.08%
US Soybeans	1,190.00	-0.50	-0.04%
Copper	6.3637	-0.0033	-0.05%

Philippines 2Y	6.446	+0.069	+1.08%
Philippines 10Y	7.257	+0.017	+0.23%
Philippines 20Y	7.238	+0.007	+0.10%
U.S. 2Y	4.191	-0.002	-0.05%
U.S. 10Y	4.589	+0.005	+0.11%
U.S. 30Y	5.102	+0.008	+0.16%
Germany 10Y	3.0701	-0.0030	-0.10%

Alphabet C	357.35	+6.68	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.40	+0.07	+0.08%
Booking	174.83	-0.97	-0.55%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TLRY	4.380	-0.080	-1.79%
	WEB	13.9800	-0.1200	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-1.00%	9.01M
SM Prime	18.000	-0.55%	6.48M
BDO Unibank	122.20	-0.65%	1.28M
Bank of the Philippine Islands	103.00	+0.98%	1.24M
International Container	993.000	+0.51%	1.24M
SM Investments	588.00	0.00%	310.40K
Manila Electric	565.00	+0.53%	230.11K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Waterfront Philippines	0.470	+10.59%	850.00K
IPM	1.800	+10.43%	2.00K
Petron	2.480	+6.44%	5.71M
Abacore Capital	0.3400	+6.25%	17.58M
ArthaLand	0.450	+5.88%	1.25M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Primex	0.960	-12.73%	73.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Metro Alliance Holdings Equities	0.87	-11.22%	9.00K
Philippine Estates	0.400	-11.11%	70.00K
Lorenzo Shipping	0.650	-8.45%	11.00K
Cirtek	1.02	-7.27%	6.06M