0 |
0% |
11.1 |
15 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
IGIC Call 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|2.00C
Delta0
Imp Vol0
Bid11.1
Gamma0
Theoretical0
Ask15
Theta0
Intrinsic Value12.47
Volume0
Vega0
Time Value-12.47
Open Interest0
Rho0
Delta / Theta0
IGIC Put 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|2.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-12.47
Volume0
Vega0
Time Value12.47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
11.4 |
0 |
4.50 |
0 |
0% |
0 |
0.75 |
0 |
IGIC Call 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|4.50C
Delta0.946
Imp Vol12.0928
Bid9.7
Gamma0.0068
Theoretical10.55
Ask11.4
Theta-0.2835
Intrinsic Value9.97
Volume0
Vega0.0014
Time Value-9.97
Open Interest0
Rho0.0002
Delta / Theta-3.3374
IGIC Put 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|4.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-9.97
Volume0
Vega0
Time Value9.97
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8.9 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
IGIC Call 7.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|7.00C
Delta0.9834
Imp Vol4.1282
Bid6.1
Gamma0.0075
Theoretical7.5
Ask8.9
Theta-0.0342
Intrinsic Value7.47
Volume0
Vega0.0005
Time Value-7.47
Open Interest0
Rho0.0003
Delta / Theta-28.7932
IGIC Put 7.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|7.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-7.47
Volume0
Vega0
Time Value7.47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
10.00 |
0 |
0% |
0 |
0 |
0 |
IGIC Call 10.00
Exp: May 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4
Volume0
Vega0
Time Value-4
Open Interest0
Rho0
Delta / Theta0
IGIC Put 10.00
Exp: May 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4
Volume0
Vega0
Time Value4
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
IGIC Call 12.50
Exp: May 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.5
Volume0
Vega0
Time Value-1.5
Open Interest0
Rho0
Delta / Theta0
IGIC Put 12.50
Exp: May 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.5
Volume0
Vega0
Time Value1.5
Open Interest0
Rho0
Delta / Theta0
|
|
14.47 |
Price @ May 14, 2024 21:10 GMT |
0.05 |
0% |
0 |
1.45 |
0 |
14.50 |
0.35 |
0% |
0 |
1.55 |
0 |
IGIC Call 14.50
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolIGIC|20240517|14.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.45
Theta0
Intrinsic Value-0.03
Volume0
Vega0
Time Value0.08
Open Interest24
Rho0
Delta / Theta0
IGIC Put 14.50
Exp: May 17, 2024
Last: 0.35
Chg.: 0%
SymbolIGIC|20240517|14.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.55
Theta0
Intrinsic Value0.03
Volume0
Vega0
Time Value0.32
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
IGIC Call 15.00
Exp: May 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1
Volume0
Vega0
Time Value1
Open Interest0
Rho0
Delta / Theta0
IGIC Put 15.00
Exp: May 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1
Volume0
Vega0
Time Value-1
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
1.8 |
4.5 |
0 |
IGIC Call 17.00
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolIGIC|20240517|17.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-2.53
Volume0
Vega0
Time Value2.58
Open Interest121
Rho0
Delta / Theta0
IGIC Put 17.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|17.00P
Delta-0.6979
Imp Vol2.7636
Bid1.8
Gamma0.096
Theoretical3.15
Ask4.5
Theta-0.212
Intrinsic Value2.53
Volume0
Vega0.0046
Time Value-2.53
Open Interest0
Rho-0.0011
Delta / Theta3.2921
|
0 |
0% |
0 |
0.75 |
0 |
19.50 |
0 |
0% |
4.7 |
7 |
0 |
IGIC Call 19.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|19.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-5.03
Volume0
Vega0
Time Value5.03
Open Interest0
Rho0
Delta / Theta0
IGIC Put 19.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|19.50P
Delta-0.7176
Imp Vol4.2743
Bid4.7
Gamma0.0601
Theoretical5.85
Ask7
Theta-0.3165
Intrinsic Value5.03
Volume0
Vega0.0044
Time Value-5.03
Open Interest0
Rho-0.0013
Delta / Theta2.267
|