Breaking News

ThredUp Inc (TDUP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.880 -0.190 -3.75%

28/02 - Closed. Currency in USD

After Hours

4.780

-0.100

-2.049%

9:50:25 - Real-time Data

Type: Equity

Market: United States

Volume: 2,234,496
Bid/Ask: 0.000 / 0.000
Day's Range: 4.825 - 5.080

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ThredUp Option Chain

Get free option data for TDUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ThredUp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.6	-1.89%	2.2	2.95	9	2.50	0.05	0%	0	0.35	10
TDUP Call 2.50 Exp: Mar 20, 2026 Last: 2.6 Chg.: -1.89% SymbolTDUP\|20260320\|2.50C Delta0.9041 Imp Vol3.0064 Bid2.2 Gamma0.0496 Theoretical2.6 Ask2.95 Theta-0.0148 Intrinsic Value2.38 Volume9 Vega0.0019 Time Value0.22 Open Interest11 Rho0.001 Delta / Theta-61.108 TDUP Put 2.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolTDUP\|20260320\|2.50P Delta-0.0453 Imp Vol1.958 Bid0 Gamma0.0426 Theoretical0.05 Ask0.35 Theta-0.0053 Intrinsic Value-2.38 Volume10 Vega0.0011 Time Value2.43 Open Interest10 Rho-0.0001 Delta / Theta8.5387
					4.88	Price @ Mar 01, 2026 21:04 GMT
0.7	9.37%	0.45	0.7	156	5.00	0.64	12.28%	0.45	0.9	4
TDUP Call 5.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 9.37% SymbolTDUP\|20260320\|5.00C Delta0.5536 Imp Vol1.6458 Bid0.45 Gamma0.2103 Theoretical0.7 Ask0.7 Theta-0.0188 Intrinsic Value-0.12 Volume156 Vega0.0045 Time Value0.82 Open Interest2,184 Rho0.0011 Delta / Theta-29.4774 TDUP Put 5.00 Exp: Mar 20, 2026 Last: 0.64 Chg.: 12.28% SymbolTDUP\|20260320\|5.00P Delta-0.4714 Imp Vol1.2688 Bid0.45 Gamma0.275 Theoretical0.64 Ask0.9 Theta-0.0142 Intrinsic Value0.12 Volume4 Vega0.0045 Time Value0.52 Open Interest253 Rho-0.0014 Delta / Theta33.2798
0.1	-50%	0.05	0.25	300	7.50	0	0%	2	3.2	0
TDUP Call 7.50 Exp: Mar 20, 2026 Last: 0.1 Chg.: -50% SymbolTDUP\|20260320\|7.50C Delta0.1372 Imp Vol1.4477 Bid0.05 Gamma0.1327 Theoretical0.1 Ask0.25 Theta-0.0091 Intrinsic Value-2.62 Volume300 Vega0.0025 Time Value2.72 Open Interest108 Rho0.0003 Delta / Theta-15.023 TDUP Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDUP\|20260320\|7.50P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.62 Volume0 Vega0 Time Value-2.62 Open Interest0 Rho0 Delta / Theta0
0.04	0%	0	0.05	0	10.00	0	0%	4.5	5.7	0
TDUP Call 10.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolTDUP\|20260320\|10.00C Delta0.0655 Imp Vol1.7785 Bid0 Gamma0.0627 Theoretical0.05 Ask0.05 Theta-0.0065 Intrinsic Value-5.12 Volume0 Vega0.0015 Time Value5.16 Open Interest19 Rho0.0001 Delta / Theta-10.0672 TDUP Put 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDUP\|20260320\|10.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.12 Volume0 Vega0 Time Value-5.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDUP Comments

Write your thoughts about ThredUp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.39	-146.85	-2.22%
Nikkei 225	57,798.00	-1052.27	-1.79%
Shanghai	4,182.46	+19.58	+0.47%
US 500	6,808.3	-70.6	-1.03%
US Tech 100	24,647.9	-312.1	-1.25%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.985	+0.420	+0.43%

Crude Oil WTI	71.53	+4.51	+6.73%
Brent Oil	78.05	+5.18	+7.11%
Natural Gas	2.905	+0.046	+1.61%
Gold	5,379.30	+131.40	+2.50%
Silver	94.505	+1.214	+1.30%
US Soybeans	1,169.63	-1.12	-0.10%
Copper	6.0715	+0.0120	+0.20%

Philippines 2Y	4.997	0.000	0.00%
Philippines 10Y	5.925	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.393	+0.014	+0.41%
U.S. 10Y	3.955	-0.003	-0.08%
U.S. 30Y	4.648	+0.015	+0.32%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDUP	4.880	-0.190	-3.75%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.680	+3.60%	19.23M
Apex Mining	17.8000	+1.71%	8.11M
Ayala Land	21.050	+0.72%	7.35M
BDO Unibank	134.50	-2.04%	1.83M
International Container	690.000	-3.90%	1.78M
Bank of the Philippine Islands	114.70	-1.12%	1.38M
Jollibee Foods	205.80	-3.83%	1.10M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.560	+30.23%	390.00K
Philcomsat Holdings	2.32	+22.75%	76.00K
Wellex Industries	0.320	+10.34%	1.20M
Petron	3.060	+8.90%	15.23M
Discovery World	1.150	+8.49%	187.00K
Oriental Petrol	0.0130	+8.33%	3.70M
Philippine Realty	0.110	+6.80%	120.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.86	-18.10%	28.00K
Global Ferronickel	2.190	-7.98%	6.07M
Supercity Realty Dev	19.00	-7.32%	1.70K
Alsons Consolidated	0.6500	-7.14%	1.47M
Keppel Philippines	2.800	-6.98%	40.00K
Petron Prf s	995.00	-6.84%	0.46K
Citystate Savings Bank	14.900	-6.76%	3.60K