Breaking News

Thor Industries Inc (THO)

	Symbol	Exchange	Currency
	THO	NYSE	USD	Real-time
	THO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.01 +0.08 +0.11%

03:59:59 - Closed. Currency in USD

After Hours

73.38

+1.37

+1.90%

7:31:30 - Real-time Data

Type: Equity

Market: United States

Volume: 742,156
Bid/Ask: 0.00 / 0.00
Day's Range: 70.90 - 72.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Thor Industries Option Chain

Get free option data for THO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thor Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	33	0	40.00	0	0%	0	0.7	0
THO Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|40.00C Delta0.9972 Imp Vol1.5001 Bid30.2 Gamma0.0005 Theoretical32.09 Ask33 Theta-0.0076 Intrinsic Value32.01 Volume0 Vega0.0009 Time Value-32.01 Open Interest0 Rho0.0033 Delta / Theta-130.8449 THO Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|40.00P Delta-0.0313 Imp Vol2.3587 Bid0 Gamma0.0028 Theoretical0.35 Ask0.7 Theta-0.1109 Intrinsic Value-32.01 Volume0 Vega0.0075 Time Value32.01 Open Interest11 Rho-0.0005 Delta / Theta0.2825
0	0%	25.2	28	0	45.00	0	0%	0	0.7	0
THO Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|45.00C Delta0.9968 Imp Vol1.2081 Bid25.2 Gamma0.0007 Theoretical27.09 Ask28 Theta-0.007 Intrinsic Value27.01 Volume0 Vega0.001 Time Value-27.01 Open Interest0 Rho0.004 Delta / Theta-141.5878 THO Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|45.00P Delta-0.0377 Imp Vol1.9488 Bid0 Gamma0.0039 Theoretical0.35 Ask0.7 Theta-0.1066 Intrinsic Value-27.01 Volume0 Vega0.0088 Time Value27.01 Open Interest0 Rho-0.0006 Delta / Theta0.3535
0	0%	20.2	23.1	0	50.00	0	0%	0	0.7	0
THO Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|50.00C Delta0.9962 Imp Vol0.9455 Bid20.2 Gamma0.0011 Theoretical22.09 Ask23.1 Theta-0.0065 Intrinsic Value22.01 Volume0 Vega0.0011 Time Value-22.01 Open Interest0 Rho0.0051 Delta / Theta-153.5238 THO Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|50.00P Delta-0.0461 Imp Vol1.5771 Bid0 Gamma0.0057 Theoretical0.35 Ask0.7 Theta-0.1015 Intrinsic Value-22.01 Volume0 Vega0.0103 Time Value22.01 Open Interest1 Rho-0.0007 Delta / Theta0.4539
					72.01	Price @ Sep 10, 2026 20:35 GMT
0.66	-34%	0.25	1	2	75.00	3.97	0%	3.2	4.8	3
THO Call 75.00 Exp: Sep 18, 2026 Last: 0.66 Chg.: -34% SymbolTHO\|20260918\|75.00C Delta0.2563 Imp Vol0.391 Bid0.25 Gamma0.0772 Theoretical0.63 Ask1 Theta-0.0843 Intrinsic Value-2.99 Volume2 Vega0.0343 Time Value3.65 Open Interest24 Rho0.0039 Delta / Theta-3.0418 THO Put 75.00 Exp: Sep 18, 2026 Last: 3.97 Chg.: 0% SymbolTHO\|20260918\|75.00P Delta-0.6828 Imp Vol0.5195 Bid3.2 Gamma0.0643 Theoretical4 Ask4.8 Theta-0.1221 Intrinsic Value2.99 Volume3 Vega0.038 Time Value0.98 Open Interest112 Rho-0.0098 Delta / Theta5.592
0.15	0%	0	0.75	0	80.00	6.78	0%	6.9	9.4	0
THO Call 80.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolTHO\|20260918\|80.00C Delta0.1248 Imp Vol0.5886 Bid0 Gamma0.0327 Theoretical0.38 Ask0.75 Theta-0.0809 Intrinsic Value-7.99 Volume0 Vega0.0219 Time Value8.14 Open Interest1,003 Rho0.0019 Delta / Theta-1.5434 THO Put 80.00 Exp: Sep 18, 2026 Last: 6.78 Chg.: 0% SymbolTHO\|20260918\|80.00P Delta-0.9044 Imp Vol0.5233 Bid6.9 Gamma0.0307 Theoretical8.15 Ask9.4 Theta-0.0575 Intrinsic Value7.99 Volume0 Vega0.0181 Time Value-1.21 Open Interest24 Rho-0.0113 Delta / Theta15.7208
0.23	15%	0	0.45	2	85.00	0	0%	11.8	14.3	0
THO Call 85.00 Exp: Sep 18, 2026 Last: 0.23 Chg.: 15% SymbolTHO\|20260918\|85.00C Delta0.0688 Imp Vol0.7235 Bid0 Gamma0.0172 Theoretical0.23 Ask0.45 Theta-0.064 Intrinsic Value-12.99 Volume2 Vega0.0141 Time Value13.22 Open Interest119 Rho0.001 Delta / Theta-1.075 THO Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|85.00P Delta-0.9497 Imp Vol0.6601 Bid11.8 Gamma0.0147 Theoretical13.05 Ask14.3 Theta-0.0437 Intrinsic Value12.99 Volume0 Vega0.011 Time Value-12.99 Open Interest25 Rho-0.0108 Delta / Theta21.7541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

THO Comments

Write your thoughts about Thor Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,637.1	+45.3	+0.60%
US Tech 100	29,302.2	+198.7	+0.68%
DAX	25,514.57	+113.34	+0.45%
Dollar Index	99.235	+0.188	+0.19%

Crude Oil WTI	99.25	-3.23	-3.15%
Brent Oil	104.29	-3.34	-3.10%
Natural Gas	2.777	-0.057	-2.01%
Gold	4,369.60	-37.70	-0.86%
Silver	64.408	-0.519	-0.80%
US Soybeans	1,320.63	-10.37	-0.78%
Copper	6.5207	-0.0268	-0.41%

Philippines 2Y	6.561	0.000	0.00%
Philippines 10Y	7.470	0.000	0.00%
Philippines 20Y	7.513	0.000	0.00%
U.S. 2Y	4.575	+0.025	+0.55%
U.S. 10Y	4.972	+0.028	+0.57%
U.S. 30Y	5.365	+0.004	+0.07%
Germany 10Y	3.5137	+0.0174	+0.50%

Alphabet C	330.39	+2.01	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.33	+0.90	+0.52%
Apple	326.57	+11.23	+3.56%
Alibaba ADR	108.56	-0.84	-0.77%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	THO	72.01	+0.08	+0.11%
	LSEV	12.20	+0.41	+3.48%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.47M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-1.62%	5.30M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.85M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M
Sta Lucia Land	1.890	+3.85%	4.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	27.93M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K