Breaking News

Thor Industries Inc (THO)

	Symbol	Exchange	Currency
	THO	NYSE	USD	Real-time
	THO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.66 +1.67 +2.23%

25/07 - Closed. Currency in USD

After Hours

76.66

-0.00

-0.00%

7:34:05 - Real-time Data

Type: Equity

Market: United States

Volume: 488,938
Bid/Ask: 0.00 / 0.00
Day's Range: 74.92 - 77.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Thor Industries Option Chain

Get free option data for THO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thor Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.1	38.9	0	40.00	0	0%	0	0.55	0
THO Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|40.00C Delta0.9828 Imp Vol1.2028 Bid35.1 Gamma0.0016 Theoretical37 Ask38.9 Theta-0.0178 Intrinsic Value36.66 Volume0 Vega0.0086 Time Value-36.66 Open Interest0 Rho0.017 Delta / Theta-55.2362 THO Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|40.00P Delta-0.0232 Imp Vol1.304 Bid0 Gamma0.002 Theoretical0.28 Ask0.55 Theta-0.0272 Intrinsic Value-36.66 Volume0 Vega0.0117 Time Value36.66 Open Interest0 Rho-0.0015 Delta / Theta0.8552
0	0%	30	34.2	0	45.00	0	0%	0	0.75	0
THO Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|45.00C Delta0.9723 Imp Vol1.0888 Bid30 Gamma0.0027 Theoretical32.1 Ask34.2 Theta-0.0249 Intrinsic Value31.66 Volume0 Vega0.0131 Time Value-31.66 Open Interest0 Rho0.021 Delta / Theta-39.0028 THO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|45.00P Delta-0.034 Imp Vol1.1636 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0333 Intrinsic Value-31.66 Volume0 Vega0.0161 Time Value31.66 Open Interest0 Rho-0.0021 Delta / Theta1.0221
0	0%	25	28.9	0	50.00	0	0%	0	0.75	0
THO Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|50.00C Delta0.9824 Imp Vol0.7704 Bid25 Gamma0.0025 Theoretical26.95 Ask28.9 Theta-0.0119 Intrinsic Value26.66 Volume0 Vega0.0088 Time Value-26.66 Open Interest0 Rho0.0223 Delta / Theta-82.7535 THO Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|50.00P Delta-0.0407 Imp Vol0.9664 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.032 Intrinsic Value-26.66 Volume0 Vega0.0186 Time Value26.66 Open Interest0 Rho-0.0025 Delta / Theta1.2722
					76.66	Price @ Jul 24, 2026 20:35 GMT
2.5	47.06%	1.9	2.5	108	80.00	5.38	-10.33%	4.7	5.6	1
THO Call 80.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 47.06% SymbolTHO\|20260821\|80.00C Delta0.3795 Imp Vol0.4254 Bid1.9 Gamma0.0429 Theoretical2.2 Ask2.5 Theta-0.063 Intrinsic Value-3.34 Volume108 Vega0.0792 Time Value5.84 Open Interest125 Rho0.0199 Delta / Theta-6.0279 THO Put 80.00 Exp: Aug 21, 2026 Last: 5.38 Chg.: -10.33% SymbolTHO\|20260821\|80.00P Delta-0.6217 Imp Vol0.391 Bid4.7 Gamma0.0457 Theoretical5.15 Ask5.6 Theta-0.0549 Intrinsic Value3.34 Volume1 Vega0.0807 Time Value2.04 Open Interest29 Rho-0.0338 Delta / Theta11.3232
0.75	25%	0.6	0.95	13	85.00	0	0%	7.8	9.4	0
THO Call 85.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 25% SymbolTHO\|20260821\|85.00C Delta0.1841 Imp Vol0.38 Bid0.6 Gamma0.0329 Theoretical0.78 Ask0.95 Theta-0.0387 Intrinsic Value-8.34 Volume13 Vega0.0566 Time Value9.09 Open Interest121 Rho0.0103 Delta / Theta-4.7577 THO Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|85.00P Delta-0.855 Imp Vol0.3296 Bid7.8 Gamma0.0327 Theoretical8.6 Ask9.4 Theta-0.0266 Intrinsic Value8.34 Volume0 Vega0.0481 Time Value-8.34 Open Interest0 Rho-0.0387 Delta / Theta32.1444
0	0%	0.25	0.35	0	90.00	0	0%	12.1	14.5	0
THO Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|90.00C Delta0.0821 Imp Vol0.393 Bid0.25 Gamma0.0181 Theoretical0.3 Ask0.35 Theta-0.0228 Intrinsic Value-13.34 Volume0 Vega0.0323 Time Value13.34 Open Interest104 Rho0.0046 Delta / Theta-3.6052 THO Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|90.00P Delta-0.9388 Imp Vol0.3613 Bid12.1 Gamma0.0159 Theoretical13.3 Ask14.5 Theta-0.0146 Intrinsic Value13.34 Volume0 Vega0.0253 Time Value-13.34 Open Interest41 Rho-0.0354 Delta / Theta64.1536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

THO Comments

Write your thoughts about Thor Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.35	+49.34	+0.79%
Nikkei 225	64,845.50	+234.35	+0.36%
Shanghai	3,829.39	+15.19	+0.40%
US 500	7,470.2	+58.2	+0.79%
US Tech 100	28,493.3	+365.0	+1.30%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.047	-0.255	-0.25%

Crude Oil WTI	84.71	-4.60	-5.15%
Brent Oil	87.49	-4.19	-4.57%
Natural Gas	2.817	-0.071	-2.46%
Gold	4,091.90	+21.10	+0.52%
Silver	59.578	+0.672	+1.14%
US Soybeans	1,239.63	-13.88	-1.11%
Copper	6.3408	-0.0192	-0.30%

Philippines 2Y	6.560	0.000	0.00%
Philippines 10Y	7.596	0.000	0.00%
Philippines 20Y	7.545	0.000	0.00%
U.S. 2Y	4.294	-0.037	-0.85%
U.S. 10Y	4.628	-0.051	-1.09%
U.S. 30Y	5.118	-0.044	-0.85%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	THO	76.66	+1.67	+2.23%
	7844	451.0	+11.0	+2.50%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	12.880	+5.57%	6.52M
Ayala Land	16.900	+1.20%	4.60M
Emperador	15.640	-0.38%	2.84M
BDO Unibank	125.90	+2.36%	2.06M
Robinsons Land	16.700	-2.34%	1.85M
Metropolitan Bank	66.60	+0.60%	640.79K
International Container	988.500	+2.01%	621.99K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.800	+10.43%	8.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.60K
Harbor Star Shipping	1.140	+6.54%	2.45M
Solid Group	1.250	+5.93%	126.00K
Island Information and Tech	0.1300	+5.69%	150.00K
Atlas Consolidated Mining	12.880	+5.57%	6.52M
Top Line Business Dev	1.65	+5.10%	13.00K

Name	Last	Chg. %	Vol.
Concepcion Industrial	11.300	-10.32%	468.60K
Manila Bulletin	0.190	-9.09%	50.00K
Lorenzo Shipping	0.630	-4.55%	6.00K
Xurpas	0.240	-4.00%	50.00K
Chelsea Logistics	0.750	-3.85%	156.00K
SSI Group	2.000	-3.85%	171.00K
Haus Talk	1.35	-3.57%	42.00K