Breaking News

Thor Industries Inc (THO)

	Symbol	Exchange	Currency
	THO	NYSE	USD	Real-time
	THO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.99 +4.56 +6.86%

00:30:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 232,247
Bid/Ask: 0.00 / 0.00
Day's Range: 65.40 - 71.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Thor Industries Option Chain

Get free option data for THO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thor Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	32.1	0	40.00	0	0%	0	0.25	0
THO Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|40.00C Delta0.9961 Imp Vol0.7896 Bid28.4 Gamma0.0007 Theoretical30.28 Ask32.1 Theta-0.0024 Intrinsic Value30.9 Volume0 Vega0.002 Time Value-30.9 Open Interest0 Rho0.0093 Delta / Theta-416.6182 THO Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|40.00P Delta-0.016 Imp Vol0.9997 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.0136 Intrinsic Value-30.9 Volume0 Vega0.0079 Time Value30.9 Open Interest0 Rho-0.0009 Delta / Theta1.1746
0	0%	23.4	26.1	0	45.00	0	0%	0	0.75	0
THO Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|45.00C Delta0.9958 Imp Vol0.6189 Bid23.4 Gamma0.0009 Theoretical25.28 Ask26.1 Theta-0.0021 Intrinsic Value25.9 Volume0 Vega0.0021 Time Value-25.9 Open Interest0 Rho0.0121 Delta / Theta-479.6744 THO Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|45.00P Delta-0.0419 Imp Vol0.9976 Bid0 Gamma0.0045 Theoretical0.37 Ask0.75 Theta-0.0304 Intrinsic Value-25.9 Volume0 Vega0.0177 Time Value25.9 Open Interest0 Rho-0.0025 Delta / Theta1.3798
0	0%	18.4	22.1	0	50.00	0	0%	0	0.45	0
THO Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|50.00C Delta0.9955 Imp Vol0.4625 Bid18.4 Gamma0.0012 Theoretical20.28 Ask22.1 Theta-0.0017 Intrinsic Value20.9 Volume0 Vega0.0021 Time Value-20.9 Open Interest0 Rho0.0181 Delta / Theta-592.9303 THO Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|50.00P Delta-0.0368 Imp Vol0.7173 Bid0 Gamma0.0057 Theoretical0.23 Ask0.45 Theta-0.0196 Intrinsic Value-20.9 Volume0 Vega0.0159 Time Value20.9 Open Interest200 Rho-0.0021 Delta / Theta1.8748
					70.9	Price @ Oct 22, 2026 16:25 GMT
1.2	118.18%	1.05	1.3	3	75.00	0	0%	6.1	7.6	0
THO Call 75.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: 118.18% SymbolTHO\|20261120\|75.00C Delta0.2795 Imp Vol0.3607 Bid1.05 Gamma0.047 Theoretical1.18 Ask1.3 Theta-0.0418 Intrinsic Value-4.1 Volume3 Vega0.0665 Time Value5.3 Open Interest152 Rho0.0147 Delta / Theta-6.6907 THO Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|75.00P Delta-0.6489 Imp Vol0.5032 Bid6.1 Gamma0.0372 Theoretical6.85 Ask7.6 Theta-0.062 Intrinsic Value4.1 Volume0 Vega0.0732 Time Value-4.1 Open Interest21 Rho-0.0343 Delta / Theta10.473
0	0%	0.05	0.8	0	80.00	0	0%	10.2	12.2	0
THO Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|80.00C Delta0.1213 Imp Vol0.3748 Bid0.05 Gamma0.0271 Theoretical0.42 Ask0.8 Theta-0.026 Intrinsic Value-9.1 Volume0 Vega0.0399 Time Value9.1 Open Interest6 Rho0.0064 Delta / Theta-4.6707 THO Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|80.00P Delta-0.7571 Imp Vol0.5866 Bid10.2 Gamma0.0269 Theoretical11.2 Ask12.2 Theta-0.0604 Intrinsic Value9.1 Volume0 Vega0.0617 Time Value-9.1 Open Interest5 Rho-0.0396 Delta / Theta12.5303
0	0%	0	0.8	0	85.00	0	0%	13.9	17.5	0
THO Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|85.00C Delta0.0939 Imp Vol0.4857 Bid0 Gamma0.0174 Theoretical0.4 Ask0.8 Theta-0.0279 Intrinsic Value-14.1 Volume0 Vega0.0332 Time Value14.1 Open Interest10 Rho0.0049 Delta / Theta-3.3635 THO Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|85.00P Delta-0.8323 Imp Vol0.6392 Bid13.9 Gamma0.0198 Theoretical15.7 Ask17.5 Theta-0.0521 Intrinsic Value14.1 Volume0 Vega0.0493 Time Value-14.1 Open Interest0 Rho-0.0423 Delta / Theta15.9703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

THO Comments

Write your thoughts about Thor Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,674.3	-83.4	-1.08%
US Tech 100	29,131.9	-690.6	-2.32%
DAX	25,379.49	-265.55	-1.04%
Dollar Index	101.483	-0.120	-0.12%

Crude Oil WTI	98.70	+1.55	+1.60%
Brent Oil	111.77	+2.95	+2.71%
Natural Gas	2.831	+0.041	+1.47%
Gold	4,061.70	-88.30	-2.13%
Silver	55.078	-2.633	-4.56%
US Soybeans	1,256.50	+11.25	+0.90%
Copper	6.3960	-0.1835	-2.79%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.687	-0.137	-2.84%
U.S. 10Y	4.994	-0.155	-3.01%
U.S. 30Y	5.320	-0.117	-2.15%
Germany 10Y	3.3440	+0.0075	+0.22%

Alphabet C	323.10	-7.85	-2.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.24	+2.95	+3.58%
Booking	162.02	+3.64	+2.30%
Apple	346.03	+2.04	+0.59%
Alibaba ADR	102.30	-2.11	-2.02%
Tesla	379.95	-6.53	-1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	THO	70.99	+4.56	+6.86%
	BGFPP	0.815	+0.015	+1.88%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Mynt	6.56	-0.46%	574.38M
International Container	852.000	-0.93%	1.35M
BDO Unibank	116.10	-1.44%	1.31M
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
PLDT	1,190.00	-0.83%	162.89K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Pacifica	1.270	+19.81%	60.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K