Breaking News

Thor Industries Inc (THO)

	Symbol	Exchange	Currency
	THO	NYSE	USD	Real-time
	THO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.05 -0.05 -0.07%

03:59:59 - Closed. Currency in USD

After Hours

69.05

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 844,579
Bid/Ask: 0.00 / 0.00
Day's Range: 67.44 - 70.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Thor Industries Option Chain

Get free option data for THO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thor Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	30.6	0	40.00	0	0%	0	0.65	0
THO Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261016\|40.00C Delta0.9688 Imp Vol1.5774 Bid28.2 Gamma0.0031 Theoretical29.4 Ask30.6 Theta-0.05 Intrinsic Value29.05 Volume0 Vega0.0097 Time Value-29.05 Open Interest0 Rho0.0107 Delta / Theta-19.3621 THO Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261016\|40.00P Delta-0.0326 Imp Vol1.6065 Bid0 Gamma0.0032 Theoretical0.33 Ask0.65 Theta-0.0546 Intrinsic Value-29.05 Volume0 Vega0.0102 Time Value29.05 Open Interest2 Rho-0.001 Delta / Theta0.5971
0	0%	23.5	25.4	0	45.00	0	0%	0	0.05	0
THO Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261016\|45.00C Delta0.9582 Imp Vol1.3208 Bid23.5 Gamma0.0048 Theoretical24.45 Ask25.4 Theta-0.0537 Intrinsic Value24.05 Volume0 Vega0.0123 Time Value-24.05 Open Interest0 Rho0.0126 Delta / Theta-17.8306 THO Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261016\|45.00P Delta-0.006 Imp Vol0.8742 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-24.05 Volume0 Vega0.0024 Time Value24.05 Open Interest0 Rho-0.0002 Delta / Theta0.8657
0	0%	18.2	20.6	0	50.00	0	0%	0	0.05	0
THO Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261016\|50.00C Delta0.9537 Imp Vol1.0071 Bid18.2 Gamma0.0068 Theoretical19.4 Ask20.6 Theta-0.0448 Intrinsic Value19.05 Volume0 Vega0.0134 Time Value-19.05 Open Interest0 Rho0.0146 Delta / Theta-21.2765 THO Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261016\|50.00P Delta-0.0076 Imp Vol0.6783 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-19.05 Volume0 Vega0.0029 Time Value19.05 Open Interest161 Rho-0.0002 Delta / Theta1.148
					69.05	Price @ Oct 01, 2026 20:35 GMT
0	0%	1.45	2.6	0	70.00	2.4	-9.43%	1.8	2.75	3
THO Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261016\|70.00C Delta0.4608 Imp Vol0.4327 Bid1.45 Gamma0.0654 Theoretical2.03 Ask2.6 Theta-0.0807 Intrinsic Value-0.95 Volume0 Vega0.0556 Time Value0.95 Open Interest85 Rho0.0123 Delta / Theta-5.7085 THO Put 70.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: -9.43% SymbolTHO\|20261016\|70.00P Delta-0.5621 Imp Vol0.3226 Bid1.8 Gamma0.0882 Theoretical2.28 Ask2.75 Theta-0.0582 Intrinsic Value0.95 Volume3 Vega0.0551 Time Value1.45 Open Interest312 Rho-0.0145 Delta / Theta9.6495
0.2	-60.78%	0.15	0.85	1	75.00	5.45	0%	5.1	6.8	5
THO Call 75.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -60.78% SymbolTHO\|20261016\|75.00C Delta0.1709 Imp Vol0.4049 Bid0.15 Gamma0.0447 Theoretical0.5 Ask0.85 Theta-0.0482 Intrinsic Value-5.95 Volume1 Vega0.0356 Time Value6.15 Open Interest197 Rho0.0046 Delta / Theta-3.5423 THO Put 75.00 Exp: Oct 16, 2026 Last: 5.45 Chg.: 0% SymbolTHO\|20261016\|75.00P Delta-0.9438 Imp Vol0.2521 Bid5.1 Gamma0.0325 Theoretical5.95 Ask6.8 Theta-0.0119 Intrinsic Value5.95 Volume5 Vega0.0156 Time Value-0.5 Open Interest55 Rho-0.0162 Delta / Theta79.2655
0.3	0%	0.05	0.3	1	80.00	10.4	0%	9.6	11.8	0
THO Call 80.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0% SymbolTHO\|20261016\|80.00C Delta0.0645 Imp Vol0.46 Bid0.05 Gamma0.0195 Theoretical0.18 Ask0.3 Theta-0.0272 Intrinsic Value-10.95 Volume1 Vega0.0177 Time Value11.25 Open Interest89 Rho0.0018 Delta / Theta-2.3739 THO Put 80.00 Exp: Oct 16, 2026 Last: 10.4 Chg.: 0% SymbolTHO\|20261016\|80.00P Delta-0.9911 Imp Vol0.3202 Bid9.6 Gamma0.0085 Theoretical10.89 Ask11.8 Theta-0.0028 Intrinsic Value10.95 Volume0 Vega0.0032 Time Value-0.55 Open Interest109 Rho-0.0072 Delta / Theta359.7394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

THO Comments

Write your thoughts about Thor Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,640.72	+11.25	+0.20%
Nikkei 225	68,398.00	-558.72	-0.81%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,689.8	+23.1	+0.30%
US Tech 100	30,626.9	+125.3	+0.41%
DAX	24,939.35	-259.84	-1.03%
Dollar Index	101.700	-0.183	-0.18%

Crude Oil WTI	92.49	-0.38	-0.41%
Brent Oil	102.06	-0.25	-0.24%
Natural Gas	2.928	-0.042	-1.41%
Gold	4,211.76	+9.46	+0.23%
Silver	61.560	+0.380	+0.62%
US Soybeans	1,276.63	-7.37	-0.57%
Copper	6.5768	+0.0368	+0.56%

Philippines 2Y	6.806	0.000	0.00%
Philippines 10Y	7.744	0.000	0.00%
Philippines 20Y	7.765	0.000	0.00%
U.S. 2Y	4.793	+0.006	+0.13%
U.S. 10Y	5.252	+0.014	+0.27%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.5202	-0.0585	-1.63%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
THO	69.05	-0.05	-0.07%
Bridge Builder Sm.	15.49	+0.10	+0.65%
Building Construc.	822.62	-0.27	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining A	11.100	-0.18%	5.51M
Universal Robina	56.85	-1.13%	1.79M
BDO Unibank	110.70	+0.36%	1.45M
Ayala	513.50	-1.82%	487.14K
International Container	871.000	+0.46%	432.05K
SM Investments	493.00	+0.20%	165.55K
Globe Telecom	1,536.00	+0.07%	32.14K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	4.00K
DFNN	0.650	+6.56%	4.00K
DigiPlus Interactive	7.900	+4.64%	2.51M
Upson International	0.78	+4.00%	35.00K
Rockwell Land	2.700	+3.45%	411.00K
COL Financial	1.58	+3.27%	160.00K
First Gen	18.16	+3.06%	76.30K

Name	Last	Chg. %	Vol.
Everwoods Green	0.0250	-10.71%	5.00M
LBC Express	9.980	-9.27%	1.60K
Asiabest Group A	29.950	-9.24%	218.20K
Pacifica	1.500	-9.09%	43.00K
Supercity Realty Dev	30.70	-7.25%	400.00
Cirtek Holdings Subseries D Pref	7.00	-6.29%	100.00
Global Ferronickel	1.670	-4.02%	718.00K