Breaking News

TheRealReal Inc (REAL)

	Symbol	Exchange	Currency
	REAL	NASDAQ	USD	Real-time
	6RR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.220 +0.610 +5.25%

03:59:59 - Closed. Currency in USD

After Hours

12.240

0.000

0.00%

04:04:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,443,406
Bid/Ask: 0.000 / 0.000
Day's Range: 11.820 - 12.275

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TheRealReal Option Chain

Get free option data for REAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TheRealReal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	10.2	0	2.50	0	0%	0	0.1	0
REAL Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolREAL\|20260515\|2.50C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.695 Volume0 Vega0 Time Value-9.695 Open Interest0 Rho0 Delta / Theta0 REAL Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolREAL\|20260515\|2.50P Delta-0.0107 Imp Vol3.3432 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-9.695 Volume0 Vega0.0009 Time Value9.695 Open Interest0 Rho-0.0001 Delta / Theta1.7184
7.05	0%	6.3	7.7	0	5.00	0.37	0%	0	0.3	0
REAL Call 5.00 Exp: May 15, 2026 Last: 7.05 Chg.: 0% SymbolREAL\|20260515\|5.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.195 Volume0 Vega0 Time Value-0.145 Open Interest3 Rho0 Delta / Theta0 REAL Put 5.00 Exp: May 15, 2026 Last: 0.37 Chg.: 0% SymbolREAL\|20260515\|5.00P Delta-0.0395 Imp Vol2.4311 Bid0 Gamma0.0115 Theoretical0.15 Ask0.3 Theta-0.0136 Intrinsic Value-7.195 Volume0 Vega0.0026 Time Value7.565 Open Interest338 Rho-0.0004 Delta / Theta2.8963
4.32	0%	3.9	5.1	0	7.50	0.15	0%	0.05	0.15	31
REAL Call 7.50 Exp: May 15, 2026 Last: 4.32 Chg.: 0% SymbolREAL\|20260515\|7.50C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.695 Volume0 Vega0 Time Value-0.375 Open Interest97 Rho0 Delta / Theta0 REAL Put 7.50 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolREAL\|20260515\|7.50P Delta-0.0667 Imp Vol1.4514 Bid0.05 Gamma0.0293 Theoretical0.15 Ask0.15 Theta-0.0123 Intrinsic Value-4.695 Volume31 Vega0.0039 Time Value4.845 Open Interest677 Rho-0.0006 Delta / Theta5.4182
					12.195	Price @ Apr 22, 2026 19:43 GMT
1.15	25%	1.05	1.2	98	12.50	1.75	0%	1.35	1.55	0
REAL Call 12.50 Exp: May 15, 2026 Last: 1.15 Chg.: 25% SymbolREAL\|20260515\|12.50C Delta0.5098 Imp Vol1.0824 Bid1.05 Gamma0.1213 Theoretical1.15 Ask1.2 Theta-0.029 Intrinsic Value-0.305 Volume98 Vega0.0121 Time Value1.455 Open Interest13,408 Rho0.0032 Delta / Theta-17.578 REAL Put 12.50 Exp: May 15, 2026 Last: 1.75 Chg.: 0% SymbolREAL\|20260515\|12.50P Delta-0.4968 Imp Vol1.0215 Bid1.35 Gamma0.1289 Theoretical1.45 Ask1.55 Theta-0.0263 Intrinsic Value0.305 Volume0 Vega0.0121 Time Value1.445 Open Interest2,736 Rho-0.004 Delta / Theta18.9129
0.52	30%	0.35	0.5	84	15.00	3.5	0%	3.2	3.8	0
REAL Call 15.00 Exp: May 15, 2026 Last: 0.52 Chg.: 30% SymbolREAL\|20260515\|15.00C Delta0.2516 Imp Vol1.0558 Bid0.35 Gamma0.0994 Theoretical0.43 Ask0.5 Theta-0.0225 Intrinsic Value-2.805 Volume84 Vega0.0097 Time Value3.325 Open Interest13,853 Rho0.0016 Delta / Theta-11.1866 REAL Put 15.00 Exp: May 15, 2026 Last: 3.5 Chg.: 0% SymbolREAL\|20260515\|15.00P Delta-0.6987 Imp Vol1.2563 Bid3.2 Gamma0.0917 Theoretical3.5 Ask3.8 Theta-0.028 Intrinsic Value2.805 Volume0 Vega0.0106 Time Value0.695 Open Interest343 Rho-0.0059 Delta / Theta24.9965
0.15	0%	0.1	0.15	6	17.50	5.5	0%	5.3	6.1	0
REAL Call 17.50 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolREAL\|20260515\|17.50C Delta0.1075 Imp Vol1.0637 Bid0.1 Gamma0.0572 Theoretical0.15 Ask0.15 Theta-0.0131 Intrinsic Value-5.305 Volume6 Vega0.0056 Time Value5.455 Open Interest2,290 Rho0.0007 Delta / Theta-8.2025 REAL Put 17.50 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolREAL\|20260515\|17.50P Delta-0.8266 Imp Vol1.3294 Bid5.3 Gamma0.064 Theoretical5.7 Ask6.1 Theta-0.0214 Intrinsic Value5.305 Volume0 Vega0.0078 Time Value0.195 Open Interest224 Rho-0.0069 Delta / Theta38.6656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

REAL Comments

Write your thoughts about TheRealReal Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,989.56	-29.14	-0.48%
Nikkei 225	59,585.86	+236.69	+0.40%
Shanghai	4,106.26	+21.18	+0.52%
US 500	7,134.8	+70.8	+1.00%
US Tech 100	26,954.2	+474.7	+1.79%
DAX	24,194.90	-75.97	-0.31%
Dollar Index	98.450	+0.229	+0.23%

Crude Oil WTI	92.56	+2.89	+3.22%
Brent Oil	101.42	+2.94	+2.99%
Natural Gas	2.713	+0.016	+0.59%
Gold	4,757.34	+37.74	+0.80%
Silver	77.740	+1.252	+1.64%
US Soybeans	1,179.00	-11.25	-0.95%
Copper	6.1380	+0.1275	+2.12%

Philippines 2Y	5.166	-0.043	-0.83%
Philippines 10Y	6.675	+0.031	+0.47%
Philippines 20Y	6.725	-0.050	-0.74%
U.S. 2Y	3.798	+0.019	+0.50%
U.S. 10Y	4.305	+0.014	+0.33%
U.S. 30Y	4.905	+0.007	+0.14%
Germany 10Y	3.0197	+0.0207	+0.69%

Alphabet C	337.73	+7.26	+2.20%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	72.17	-0.61	-0.84%
Booking	179.35	-11.51	-6.03%
Apple	273.19	+7.02	+2.64%
Alibaba ADR	136.38	+1.00	+0.74%
Tesla	387.51	+1.09	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REAL	12.220	+0.610	+5.25%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	11.8800	+2.41%	40.26M
JG Summit	28.100	-1.40%	14.74M
Ayala Land	16.480	-0.72%	11.32M
BDO Unibank	119.00	-1.24%	6.71M
Bank of the Philippine Islands	96.60	-1.23%	4.06M
Jollibee Foods	160.00	-1.23%	2.37M
International Container	706.000	+0.86%	868.10K

Name	Last	Chg. %	Vol.
PH Resorts	0.195	+44.44%	30.47M
Apollo Global	0.0079	+12.86%	2.08B
PTFC Redevelop	50.000	+11.23%	0.20K
RASLAG	1.16	+9.43%	153.51M
Victorias Milling Company	2.170	+8.50%	5.00K
Dito CME Holdings	0.9200	+8.24%	93.69M
Lorenzo Shipping	0.710	+7.58%	22.00K

Name	Last	Chg. %	Vol.
TKC Metals	0.305	-14.08%	20.00K
Araneta Properties	0.320	-8.57%	180.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Wellex Industries	0.300	-6.25%	170.00K
Transpacific Broadband	0.120	-6.25%	2.96M
Kepwealth Property	1.22	-6.15%	245.00K
Xurpas	0.230	-6.12%	1.03M