Breaking News

TheRealReal Inc (REAL)

	Symbol	Exchange	Currency
	REAL	NASDAQ	USD	Real-time
	6RR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.300 -0.470 -3.68%

03:59:59 - Closed. Currency in USD

After Hours

12.330

+0.030

+0.244%

7:34:02 - Real-time Data

Type: Equity

Market: United States

Volume: 12,128,057
Bid/Ask: 0.000 / 0.000
Day's Range: 12.210 - 13.820

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TheRealReal Option Chain

Get free option data for REAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TheRealReal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.8	0%	9.2	10.6	0	2.50	0	0%	0	0.35	0
REAL Call 2.50 Exp: Aug 21, 2026 Last: 9.8 Chg.: 0% SymbolREAL\|20260821\|2.50C Delta0.9856 Imp Vol4.7244 Bid9.2 Gamma0.0032 Theoretical9.9 Ask10.6 Theta-0.0151 Intrinsic Value9.8 Volume0 Vega0.0009 Time Value0 Open Interest46 Rho0.0009 Delta / Theta-65.4306 REAL Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREAL\|20260821\|2.50P Delta-0.0224 Imp Vol5.5821 Bid0 Gamma0.004 Theoretical0.18 Ask0.35 Theta-0.0256 Intrinsic Value-9.8 Volume0 Vega0.0013 Time Value9.8 Open Interest0 Rho-0.0002 Delta / Theta0.8755
0	0%	6.9	8.1	0	5.00	0	0%	0	0.05	0
REAL Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREAL\|20260821\|5.00C Delta0.9576 Imp Vol3.2892 Bid6.9 Gamma0.0114 Theoretical7.5 Ask8.1 Theta-0.026 Intrinsic Value7.3 Volume0 Vega0.0022 Time Value-7.3 Open Interest0 Rho0.0016 Delta / Theta-36.8015 REAL Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREAL\|20260821\|5.00P Delta-0.0115 Imp Vol2.2461 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-7.3 Volume0 Vega0.0007 Time Value7.3 Open Interest226 Rho-0.0001 Delta / Theta1.9804
4.92	0%	4.4	5.6	0	7.50	0	0%	0	0.05	0
REAL Call 7.50 Exp: Aug 21, 2026 Last: 4.92 Chg.: 0% SymbolREAL\|20260821\|7.50C Delta0.9299 Imp Vol1.9825 Bid4.4 Gamma0.0281 Theoretical5 Ask5.6 Theta-0.0236 Intrinsic Value4.8 Volume0 Vega0.0032 Time Value0.12 Open Interest13 Rho0.0025 Delta / Theta-39.4077 REAL Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREAL\|20260821\|7.50P Delta-0.0197 Imp Vol1.3141 Bid0 Gamma0.0151 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-4.8 Volume0 Vega0.0012 Time Value4.8 Open Interest1,177 Rho-0.0001 Delta / Theta3.656
					12.3	Price @ Aug 07, 2026 20:34 GMT
0.65	-51.85%	0.5	0.7	255	12.50	0.85	-19.05%	0.45	0.9	16
REAL Call 12.50 Exp: Aug 21, 2026 Last: 0.65 Chg.: -51.85% SymbolREAL\|20260821\|12.50C Delta0.4883 Imp Vol0.7031 Bid0.5 Gamma0.2352 Theoretical0.6 Ask0.7 Theta-0.0247 Intrinsic Value-0.2 Volume255 Vega0.0096 Time Value0.85 Open Interest14,842 Rho0.0021 Delta / Theta-19.7794 REAL Put 12.50 Exp: Aug 21, 2026 Last: 0.85 Chg.: -19.05% SymbolREAL\|20260821\|12.50P Delta-0.523 Imp Vol0.6054 Bid0.45 Gamma0.2735 Theoretical0.68 Ask0.9 Theta-0.0202 Intrinsic Value0.2 Volume16 Vega0.0096 Time Value0.65 Open Interest9,875 Rho-0.0023 Delta / Theta25.9444
0.1	-77.78%	0.1	0.2	292	15.00	2.4	0%	2.3	3	16
REAL Call 15.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -77.78% SymbolREAL\|20260821\|15.00C Delta0.1473 Imp Vol0.8817 Bid0.1 Gamma0.1083 Theoretical0.15 Ask0.2 Theta-0.0177 Intrinsic Value-2.7 Volume292 Vega0.0056 Time Value2.8 Open Interest5,433 Rho0.0006 Delta / Theta-8.342 REAL Put 15.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: 0% SymbolREAL\|20260821\|15.00P Delta-0.977 Imp Vol0.5211 Bid2.3 Gamma0.0456 Theoretical2.69 Ask3 Theta-0.0019 Intrinsic Value2.7 Volume16 Vega0.0013 Time Value-0.3 Open Interest19 Rho-0.0018 Delta / Theta510.9582
0.05	-66.67%	0	0.15	7	17.50	0	0%	4.4	6	0
REAL Call 17.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: -66.67% SymbolREAL\|20260821\|17.50C Delta0.0685 Imp Vol1.1191 Bid0 Gamma0.0489 Theoretical0.07 Ask0.15 Theta-0.0128 Intrinsic Value-5.2 Volume7 Vega0.0032 Time Value5.25 Open Interest4,400 Rho0.0003 Delta / Theta-5.3484 REAL Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREAL\|20260821\|17.50P Delta-0.9714 Imp Vol0.9279 Bid4.4 Gamma0.0302 Theoretical5.2 Ask6 Theta-0.0045 Intrinsic Value5.2 Volume0 Vega0.0015 Time Value-5.2 Open Interest27 Rho-0.0026 Delta / Theta217.22

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

REAL Comments

Write your thoughts about TheRealReal Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
REAL	12.300	-0.470	-3.68%
GF CSI 300	1.814	+0.017	+0.95%
China Universal S.	1.018	+0.017	+1.70%
BOC Intl CSI 500	1.677	+0.029	+1.76%
Harvest CSI Vacci.	0.661	+0.034	+5.42%
Penghua CSI All S.	0.914	+0.002	+0.22%
MCOTf	0.148	+0.002	+1.37%
Huatai-PB CSI All.	1.218	+0.001	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K