Breaking News

Innoviva Inc (INVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.22 -0.42 -1.94%

03:59:59 - Closed. Currency in USD

After Hours

21.22

0.00

0.00%

7:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 508,588
Bid/Ask: 0.00 / 0.00
Day's Range: 21.09 - 21.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Innoviva Option Chain

Get free option data for INVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innoviva options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	11	0	12.50	0	0%	0	3.6	0
INVA Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260821\|12.50C Delta0.8893 Imp Vol2.2615 Bid8 Gamma0.0159 Theoretical9.5 Ask11 Theta-0.0489 Intrinsic Value8.72 Volume0 Vega0.0097 Time Value-8.72 Open Interest0 Rho0.0045 Delta / Theta-18.183 INVA Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260821\|12.50P Delta-0.1424 Imp Vol3.1752 Bid0 Gamma0.0136 Theoretical1.8 Ask3.6 Theta-0.0845 Intrinsic Value-8.72 Volume0 Vega0.0117 Time Value8.72 Open Interest0 Rho-0.0026 Delta / Theta1.6852
0	0%	5.7	7.2	0	15.00	0	0%	0	2.1	0
INVA Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260821\|15.00C Delta0.9167 Imp Vol1.1288 Bid5.7 Gamma0.0259 Theoretical6.45 Ask7.2 Theta-0.0194 Intrinsic Value6.22 Volume0 Vega0.0079 Time Value-6.22 Open Interest0 Rho0.0057 Delta / Theta-47.2763 INVA Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260821\|15.00P Delta-0.1623 Imp Vol1.8717 Bid0 Gamma0.0252 Theoretical1.05 Ask2.1 Theta-0.0544 Intrinsic Value-6.22 Volume0 Vega0.0128 Time Value6.22 Open Interest0 Rho-0.0025 Delta / Theta2.9846
0	0%	2.4	6	0	17.50	0	0%	0	2.1	0
INVA Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260821\|17.50C Delta0.8282 Imp Vol0.936 Bid2.4 Gamma0.052 Theoretical4.2 Ask6 Theta-0.0273 Intrinsic Value3.72 Volume0 Vega0.0132 Time Value-3.72 Open Interest0 Rho0.0064 Delta / Theta-30.2923 INVA Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260821\|17.50P Delta-0.2242 Imp Vol1.3165 Bid0 Gamma0.0436 Theoretical1.05 Ask2.1 Theta-0.0466 Intrinsic Value-3.72 Volume0 Vega0.0156 Time Value3.72 Open Interest0 Rho-0.0033 Delta / Theta4.8076
					21.22	Price @ Jul 30, 2026 20:22 GMT
0	0%	0	0.7	0	22.50	0	0%	0.6	4.9	0
INVA Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260821\|22.50C Delta0.2865 Imp Vol0.3945 Bid0 Gamma0.1655 Theoretical0.35 Ask0.7 Theta-0.0157 Intrinsic Value-1.28 Volume0 Vega0.0177 Time Value1.28 Open Interest122 Rho0.0031 Delta / Theta-18.2482 INVA Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260821\|22.50P Delta-0.5519 Imp Vol0.9578 Bid0.6 Gamma0.0791 Theoretical2.75 Ask4.9 Theta-0.0448 Intrinsic Value1.28 Volume0 Vega0.0205 Time Value-1.28 Open Interest0 Rho-0.0079 Delta / Theta12.3234
0	0%	0	2.2	0	25.00	0	0%	3.1	6	0
INVA Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260821\|25.00C Delta0.3263 Imp Vol1.1394 Bid0 Gamma0.0607 Theoretical1.1 Ask2.2 Theta-0.0483 Intrinsic Value-3.78 Volume0 Vega0.0188 Time Value3.78 Open Interest7 Rho0.0032 Delta / Theta-6.7549 INVA Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260821\|25.00P Delta-0.7188 Imp Vol0.9552 Bid3.1 Gamma0.0675 Theoretical4.55 Ask6 Theta-0.038 Intrinsic Value3.78 Volume0 Vega0.0175 Time Value-3.78 Open Interest0 Rho-0.0102 Delta / Theta18.9371
0	0%	0	0.4	0	30.00	0	0%	7	11	0
INVA Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260821\|30.00C Delta0.0925 Imp Vol0.9781 Bid0 Gamma0.0325 Theoretical0.2 Ask0.4 Theta-0.0191 Intrinsic Value-8.78 Volume0 Vega0.0086 Time Value8.78 Open Interest5 Rho0.001 Delta / Theta-4.8391 INVA Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260821\|30.00P Delta-0.8988 Imp Vol1.0043 Bid7 Gamma0.0335 Theoretical9 Ask11 Theta-0.0205 Intrinsic Value8.78 Volume0 Vega0.0091 Time Value-8.78 Open Interest0 Rho-0.0121 Delta / Theta43.7454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INVA Comments

Write your thoughts about Innoviva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,254.00	+2386.57	+3.86%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,477.7	+39.7	+0.53%
US Tech 100	28,470.7	+364.4	+1.30%
DAX	25,770.00	+195.50	+0.76%
Dollar Index	100.085	+0.364	+0.37%

Crude Oil WTI	84.16	+0.57	+0.68%
Brent Oil	87.65	+0.77	+0.89%
Natural Gas	2.761	+0.003	+0.11%
Gold	4,049.30	-50.80	-1.24%
Silver	58.180	-0.837	-1.42%
US Soybeans	1,188.38	-0.63	-0.05%
Copper	6.4893	+0.0148	+0.23%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.258	+0.029	+0.69%
U.S. 10Y	4.675	+0.012	+0.26%
U.S. 30Y	5.214	+0.006	+0.12%
Germany 10Y	3.1743	+0.0066	+0.21%

Alphabet C	333.68	-2.08	-0.62%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.14	+1.27	+1.50%
Booking	193.24	-8.06	-4.00%
Apple	333.43	-4.76	-1.41%
Alibaba ADR	116.32	+1.29	+1.12%
Tesla	308.85	+10.53	+3.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INVA	21.22	-0.42	-1.94%
	001800	25,500	+150	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.28M
Maynilad Water Services	18.80	-2.59%	75.42M
Metropolitan Bank	65.70	-1.20%	5.68M
BDO Unibank	124.50	-0.80%	3.86M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	18.77M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	2.90K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Waterfront Philippines	0.360	-10.00%	110.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M
Lodestar Investment	0.3600	-5.26%	460.00K