Breaking News

MSG Knickerbockers Corp (MSGK)

	Symbol	Exchange	Currency
	MSGK	NYSE	USD	Real-time
	MS8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

314.92 -7.64 -2.37%

04:59:59 - Closed. Currency in USD

After Hours

314.92

0.00

0.00%

8:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 211,303
Bid/Ask: 0.00 / 0.00
Day's Range: 313.19 - 319.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MSG Knicks Option Chain

Get free option data for MSGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSG Knicks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.6	68.7	0	250.00	0	0%	0	2.75	0
MSGK Call 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSGK\|20261120\|250.00C Delta0.9868 Imp Vol0.7414 Bid65.6 Gamma0.001 Theoretical67.15 Ask68.7 Theta-0.1001 Intrinsic Value64.3 Volume0 Vega0.016 Time Value-64.3 Open Interest1 Rho0.0538 Delta / Theta-9.8598 MSGK Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSGK\|20261120\|250.00P Delta-0.0592 Imp Vol1.0827 Bid0 Gamma0.0023 Theoretical1.37 Ask2.75 Theta-0.372 Intrinsic Value-64.3 Volume0 Vega0.0553 Time Value64.3 Open Interest1 Rho-0.0041 Delta / Theta0.1591
0	0%	55.7	58.7	0	260.00	0	0%	0	4.7	0
MSGK Call 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSGK\|20261120\|260.00C Delta0.9819 Imp Vol0.6547 Bid55.7 Gamma0.0014 Theoretical57.2 Ask58.7 Theta-0.1124 Intrinsic Value54.3 Volume0 Vega0.0209 Time Value-54.3 Open Interest0 Rho0.0556 Delta / Theta-8.7337 MSGK Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSGK\|20261120\|260.00P Delta-0.0931 Imp Vol1.0782 Bid0 Gamma0.0033 Theoretical2.35 Ask4.7 Theta-0.5231 Intrinsic Value-54.3 Volume0 Vega0.0781 Time Value54.3 Open Interest1 Rho-0.0065 Delta / Theta0.178
0	0%	45.7	48.5	0	270.00	0	0%	0	2.65	0
MSGK Call 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSGK\|20261120\|270.00C Delta0.9878 Imp Vol0.4901 Bid45.7 Gamma0.0014 Theoretical47.1 Ask48.5 Theta-0.074 Intrinsic Value44.3 Volume0 Vega0.0149 Time Value-44.3 Open Interest0 Rho0.0583 Delta / Theta-13.3497 MSGK Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSGK\|20261120\|270.00P Delta-0.076 Imp Vol0.7893 Bid0 Gamma0.0039 Theoretical1.33 Ask2.65 Theta-0.3284 Intrinsic Value-44.3 Volume0 Vega0.0671 Time Value44.3 Open Interest1 Rho-0.0052 Delta / Theta0.2315
					316.83	Price @ Nov 12, 2026 15:32 GMT
6.2	0%	2.85	5.4	0	320.00	8.1	0%	6.2	8.6	5
MSGK Call 320.00 Exp: Nov 20, 2026 Last: 6.2 Chg.: 0% SymbolMSGK\|20261120\|320.00C Delta0.4231 Imp Vol0.2914 Bid2.85 Gamma0.0287 Theoretical4.12 Ask5.4 Theta-0.3483 Intrinsic Value-5.7 Volume0 Vega0.1836 Time Value11.9 Open Interest222 Rho0.0285 Delta / Theta-1.215 MSGK Put 320.00 Exp: Nov 20, 2026 Last: 8.1 Chg.: 0% SymbolMSGK\|20261120\|320.00P Delta-0.5742 Imp Vol0.3074 Bid6.2 Gamma0.0273 Theoretical7.4 Ask8.6 Theta-0.3363 Intrinsic Value5.7 Volume5 Vega0.1837 Time Value2.4 Open Interest28 Rho-0.0344 Delta / Theta1.7076
2.2	0%	0.75	2.75	0	330.00	0	0%	13.2	15.8	0
MSGK Call 330.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 0% SymbolMSGK\|20261120\|330.00C Delta0.2086 Imp Vol0.324 Bid0.75 Gamma0.0189 Theoretical1.75 Ask2.75 Theta-0.2794 Intrinsic Value-15.7 Volume0 Vega0.1346 Time Value17.9 Open Interest30 Rho0.0141 Delta / Theta-0.7464 MSGK Put 330.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSGK\|20261120\|330.00P Delta-0.8115 Imp Vol0.3046 Bid13.2 Gamma0.0192 Theoretical14.5 Ask15.8 Theta-0.2201 Intrinsic Value15.7 Volume0 Vega0.1262 Time Value-15.7 Open Interest0 Rho-0.0414 Delta / Theta3.6862
0.9	0%	0.1	1.15	0	340.00	24.4	0%	22.3	25.3	4
MSGK Call 340.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: 0% SymbolMSGK\|20261120\|340.00C Delta0.0867 Imp Vol0.3406 Bid0.1 Gamma0.0099 Theoretical0.62 Ask1.15 Theta-0.1606 Intrinsic Value-25.7 Volume0 Vega0.0741 Time Value26.6 Open Interest477 Rho0.0059 Delta / Theta-0.54 MSGK Put 340.00 Exp: Nov 20, 2026 Last: 24.4 Chg.: 0% SymbolMSGK\|20261120\|340.00P Delta-0.9065 Imp Vol0.3593 Bid22.3 Gamma0.0101 Theoretical23.8 Ask25.3 Theta-0.1554 Intrinsic Value25.7 Volume4 Vega0.0778 Time Value-1.3 Open Interest0 Rho-0.0399 Delta / Theta5.8343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSGK Comments

Write your thoughts about MSG Knickerbockers Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,659.67	-0.88	-0.02%
Nikkei 225	61,362.00	+542.64	+0.89%
Shanghai	3,663.71	+7.88	+0.22%
US 500	7,599.3	+6.4	+0.08%
US Tech 100	28,295.4	+6.2	+0.02%
DAX	26,771.88	+109.11	+0.41%
Dollar Index	103.083	-0.011	-0.01%

Crude Oil WTI	88.24	-0.50	-0.56%
Brent Oil	95.55	-0.27	-0.28%
Natural Gas	3.331	-0.030	-0.89%
Gold	3,914.85	+29.55	+0.76%
Silver	50.213	+0.148	+0.29%
US Soybeans	1,229.63	+10.63	+0.87%
Copper	6.2013	+0.0083	+0.13%

Philippines 2Y	7.322	0.000	0.00%
Philippines 10Y	7.770	0.000	0.00%
Philippines 20Y	8.035	0.000	0.00%
U.S. 2Y	4.862	-0.002	-0.04%
U.S. 10Y	5.126	+0.024	+0.47%
U.S. 30Y	5.455	+0.025	+0.46%
Germany 10Y	3.3256	+0.0020	+0.06%

Alphabet C	295.35	+4.72	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.85	-0.23	-0.27%
Booking	161.20	+0.99	+0.62%
Apple	354.88	-0.75	-0.21%
Alibaba ADR	94.36	-7.16	-7.05%
Tesla	397.45	+6.61	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSGK	314.92	-7.64	-2.37%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.32	-1.74%	83.68M
Atlas Consolidated Mining	16.040	-2.79%	4.87M
Puregold Price Club	40.300	+3.60%	1.21M
International Container	777.000	-0.38%	979.15K
Metropolitan Bank	61.35	+0.66%	932.62K
Manila Electric	424.00	-1.40%	166.61K
PLDT	1,057.00	-2.49%	87.14K

Name	Last	Chg. %	Vol.
Mabuhay Vinyl	5.910	+18.44%	26.00K
LMG	0.330	+11.86%	10.00K
Philodrill	0.0110	+10.00%	82.30M
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K
Berjaya	8.180	+6.23%	0.90K
Alliance Select	0.540	+3.85%	160.00K
Boulevard	0.0280	+3.70%	600.00K

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.425	-10.53%	10.00K
Bank of Commerce	9.41	-7.56%	4.40K
Philippine Savings Bank	50.95	-5.65%	2.16K
Concreat Holdings Philippines	1.02	-5.56%	7.51M
Rockwell Land	2.810	-5.39%	1.23M
Italpinas Dev	0.570	-5.00%	34.00K
Philippine Estates	0.380	-5.00%	10.00K