Breaking News

Madison Square Garden Sports Corp (MSGS)

	Symbol	Exchange	Currency
	MSGS	NYSE	USD	Real-time
	MS8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

389.43 -0.05 -0.01%

21:35:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,727
Bid/Ask: 0.00 / 0.00
Day's Range: 384.79 - 389.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Madison Square Garden Sports Option Chain

Get free option data for MSGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Madison Square Garden Sports options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 13:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	36.2	0	360.00	3.53	3.53%	2.55	4.3	4
MSGS Call 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261120\|360.00C Delta0.8081 Imp Vol0.3534 Bid33.6 Gamma0.007 Theoretical34.9 Ask36.2 Theta-0.2124 Intrinsic Value27.12 Volume0 Vega0.2997 Time Value-27.12 Open Interest2 Rho0.2224 Delta / Theta-3.8042 MSGS Put 360.00 Exp: Nov 20, 2026 Last: 3.53 Chg.: 3.53% SymbolMSGS\|20261120\|360.00P Delta-0.1731 Imp Vol0.3223 Bid2.55 Gamma0.0073 Theoretical3.425 Ask4.3 Theta-0.1493 Intrinsic Value-27.12 Volume4 Vega0.281 Time Value30.65 Open Interest63 Rho-0.051 Delta / Theta1.1594
0	0%	25.7	28.4	0	370.00	5.4	5.4%	4.8	6.6	13
MSGS Call 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261120\|370.00C Delta0.7313 Imp Vol0.3394 Bid25.7 Gamma0.0089 Theoretical27.05 Ask28.4 Theta-0.2394 Intrinsic Value17.12 Volume0 Vega0.3621 Time Value-17.12 Open Interest239 Rho0.2048 Delta / Theta-3.0551 MSGS Put 370.00 Exp: Nov 20, 2026 Last: 5.4 Chg.: 5.4% SymbolMSGS\|20261120\|370.00P Delta-0.2589 Imp Vol0.3181 Bid4.8 Gamma0.0093 Theoretical5.7 Ask6.6 Theta-0.1847 Intrinsic Value-17.12 Volume13 Vega0.3552 Time Value22.52 Open Interest1,335 Rho-0.0753 Delta / Theta1.4017
27.2	27.2%	18.8	21.2	7	380.00	9.22	9.22%	7.9	10.1	5
MSGS Call 380.00 Exp: Nov 20, 2026 Last: 27.2 Chg.: 27.2% SymbolMSGS\|20261120\|380.00C Delta0.6363 Imp Vol0.325 Bid18.8 Gamma0.0105 Theoretical20 Ask21.2 Theta-0.2553 Intrinsic Value7.12 Volume7 Vega0.4121 Time Value20.08 Open Interest128 Rho0.181 Delta / Theta-2.4927 MSGS Put 380.00 Exp: Nov 20, 2026 Last: 9.22 Chg.: 9.22% SymbolMSGS\|20261120\|380.00P Delta-0.3632 Imp Vol0.3153 Bid7.9 Gamma0.0109 Theoretical9 Ask10.1 Theta-0.2099 Intrinsic Value-7.12 Volume5 Vega0.4117 Time Value16.34 Open Interest1,441 Rho-0.1035 Delta / Theta1.7302
					387.12	Price @ Oct 23, 2026 13:32 GMT
16.24	16.24%	13.9	15.6	2	390.00	13.6	13.6%	13.2	14.9	23
MSGS Call 390.00 Exp: Nov 20, 2026 Last: 16.24 Chg.: 16.24% SymbolMSGS\|20261120\|390.00C Delta0.526 Imp Vol0.3293 Bid13.9 Gamma0.011 Theoretical14.75 Ask15.6 Theta-0.2684 Intrinsic Value-2.88 Volume2 Vega0.437 Time Value19.12 Open Interest158 Rho0.1511 Delta / Theta-1.9598 MSGS Put 390.00 Exp: Nov 20, 2026 Last: 13.6 Chg.: 13.6% SymbolMSGS\|20261120\|390.00P Delta-0.4775 Imp Vol0.327 Bid13.2 Gamma0.0112 Theoretical14.05 Ask14.9 Theta-0.2284 Intrinsic Value2.88 Volume23 Vega0.4368 Time Value10.72 Open Interest213 Rho-0.1331 Delta / Theta2.0904
9.8	9.8%	8.5	11	12	400.00	19.11	19.11%	18.3	20	10
MSGS Call 400.00 Exp: Nov 20, 2026 Last: 9.8 Chg.: 9.8% SymbolMSGS\|20261120\|400.00C Delta0.4121 Imp Vol0.3138 Bid8.5 Gamma0.0113 Theoretical9.75 Ask11 Theta-0.2472 Intrinsic Value-12.88 Volume12 Vega0.4273 Time Value22.68 Open Interest366 Rho0.1198 Delta / Theta-1.6667 MSGS Put 400.00 Exp: Nov 20, 2026 Last: 19.11 Chg.: 19.11% SymbolMSGS\|20261120\|400.00P Delta-0.5935 Imp Vol0.3134 Bid18.3 Gamma0.0114 Theoretical19.15 Ask20 Theta-0.2086 Intrinsic Value12.88 Volume10 Vega0.4248 Time Value6.23 Open Interest149 Rho-0.1562 Delta / Theta2.8454
6.77	6.77%	5.3	7.2	8	410.00	0	0%	24.6	26.7	0
MSGS Call 410.00 Exp: Nov 20, 2026 Last: 6.77 Chg.: 6.77% SymbolMSGS\|20261120\|410.00C Delta0.3038 Imp Vol0.3075 Bid5.3 Gamma0.0104 Theoretical6.25 Ask7.2 Theta-0.2154 Intrinsic Value-22.88 Volume8 Vega0.3839 Time Value29.65 Open Interest152 Rho0.089 Delta / Theta-1.4101 MSGS Put 410.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261120\|410.00P Delta-0.7048 Imp Vol0.306 Bid24.6 Gamma0.0105 Theoretical25.65 Ask26.7 Theta-0.1757 Intrinsic Value22.88 Volume0 Vega0.3774 Time Value-22.88 Open Interest130 Rho-0.1743 Delta / Theta4.0107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSGS Comments

Write your thoughts about Madison Square Garden Sports Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,619.8	-43.6	-0.57%
US Tech 100	28,859.7	-99.0	-0.34%
DAX	25,081.21	-290.54	-1.15%
Dollar Index	101.520	+0.078	+0.08%

Crude Oil WTI	101.95	+2.48	+2.49%
Brent Oil	115.41	+2.24	+1.98%
Natural Gas	2.672	-0.124	-4.43%
Gold	4,040.27	-20.13	-0.50%
Silver	53.845	-1.162	-2.11%
US Soybeans	1,257.88	+4.88	+0.39%
Copper	6.4670	+0.0690	+1.08%

Philippines 2Y	7.126	0.000	0.00%
Philippines 10Y	8.119	0.000	0.00%
Philippines 20Y	8.021	0.000	0.00%
U.S. 2Y	4.663	+0.027	+0.58%
U.S. 10Y	4.963	+0.014	+0.28%
U.S. 30Y	5.291	+0.004	+0.08%
Germany 10Y	3.3364	-0.0001	0.00%

Alphabet C	317.80	-2.96	-0.92%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.31	-0.19	-0.22%
Booking	158.05	-3.05	-1.89%
Apple	351.33	+3.11	+0.89%
Alibaba ADR	100.00	-1.82	-1.79%
Tesla	371.16	-3.43	-0.91%

Recent Quotes

Name	Price	Chg.	Chg. %
MSGS	389.43	-0.05	-0.01%
000220	3,650	-35	-0.95%
ECOS	0.10	0.00	0.00%
TMB EASTSPRING Ch.	6.374	-0.100	-1.55%
Hashdex Nasdaq Cr.	20.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
SM Prime	17.120	-4.36%	7.22M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.38K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
Del Monte Pacific Ltd	3.480	-7.20%	11.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K
OceanaGold	32.50	-5.80%	1.77M
Solid Group	1.110	-5.13%	151.00K