Breaking News

Madison Square Garden Sports Corp (MSGS)

	Symbol	Exchange	Currency
	MSGS	NYSE	USD	Real-time
	MS8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

391.06 -14.16 -3.49%

03:05:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 386,902
Bid/Ask: 0.00 / 0.00
Day's Range: 381.38 - 407.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Madison Square Garden Sports Option Chain

Get free option data for MSGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Madison Square Garden Sports options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125	128	0	260.00	0	0%	0	2.15	0
MSGS Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261016\|260.00C Delta0.9993 Imp Vol0.6275 Bid125 Gamma0.0001 Theoretical126.99 Ask128 Theta-0.0316 Intrinsic Value131.02 Volume0 Vega0.0019 Time Value-131.02 Open Interest1 Rho0.1066 Delta / Theta-31.5873 MSGS Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261016\|260.00P Delta-0.0296 Imp Vol1.1063 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.193 Intrinsic Value-131.02 Volume0 Vega0.0527 Time Value131.02 Open Interest0 Rho-0.0048 Delta / Theta0.1532
0	0%	115	118.3	0	270.00	0	0%	0	2.15	0
MSGS Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261016\|270.00C Delta0.9997 Imp Vol0.5312 Bid115 Gamma0 Theoretical117 Ask118.3 Theta-0.0304 Intrinsic Value121.02 Volume0 Vega0.001 Time Value-121.02 Open Interest1 Rho0.1107 Delta / Theta-32.8545 MSGS Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261016\|270.00P Delta-0.032 Imp Vol1.0164 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1893 Intrinsic Value-121.02 Volume0 Vega0.0563 Time Value121.02 Open Interest0 Rho-0.0052 Delta / Theta0.1691
0	0%	105	108	0	280.00	0	0%	0	2.15	0
MSGS Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261016\|280.00C Delta0.9993 Imp Vol0.5084 Bid105 Gamma0.0001 Theoretical107.02 Ask108 Theta-0.033 Intrinsic Value111.02 Volume0 Vega0.0019 Time Value-111.02 Open Interest0 Rho0.1148 Delta / Theta-30.2965 MSGS Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261016\|280.00P Delta-0.0348 Imp Vol0.9291 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1853 Intrinsic Value-111.02 Volume0 Vega0.0603 Time Value111.02 Open Interest0 Rho-0.0056 Delta / Theta0.1879
					391.02	Price @ Oct 01, 2026 19:02 GMT
2.9	0%	2.55	3.9	47	400.00	15.5	0%	15.1	18.5	11
MSGS Call 400.00 Exp: Oct 16, 2026 Last: 2.9 Chg.: 0% SymbolMSGS\|20261016\|400.00C Delta0.2717 Imp Vol0.2536 Bid2.55 Gamma0.0167 Theoretical3.23 Ask3.9 Theta-0.2306 Intrinsic Value-8.98 Volume47 Vega0.2599 Time Value11.88 Open Interest157 Rho0.0418 Delta / Theta-1.1783 MSGS Put 400.00 Exp: Oct 16, 2026 Last: 15.5 Chg.: 0% SymbolMSGS\|20261016\|400.00P Delta-0.713 Imp Vol0.2794 Bid15.1 Gamma0.0158 Theoretical16.8 Ask18.5 Theta-0.2245 Intrinsic Value8.98 Volume11 Vega0.2662 Time Value6.52 Open Interest253 Rho-0.0904 Delta / Theta3.1762
2.3	-71.25%	0.8	2.6	10	410.00	0	0%	22.9	26.4	0
MSGS Call 410.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: -71.25% SymbolMSGS\|20261016\|410.00C Delta0.1562 Imp Vol0.2721 Bid0.8 Gamma0.0112 Theoretical1.7 Ask2.6 Theta-0.1765 Intrinsic Value-18.98 Volume10 Vega0.1877 Time Value21.28 Open Interest213 Rho0.0241 Delta / Theta-0.8848 MSGS Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261016\|410.00P Delta-0.8528 Imp Vol0.272 Bid22.9 Gamma0.0111 Theoretical24.65 Ask26.4 Theta-0.1388 Intrinsic Value18.98 Volume0 Vega0.179 Time Value-18.98 Open Interest78 Rho-0.0905 Delta / Theta6.1424
0.55	-89.42%	0.2	1.45	5	420.00	0	0%	32.1	35.7	0
MSGS Call 420.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: -89.42% SymbolMSGS\|20261016\|420.00C Delta0.0831 Imp Vol0.2839 Bid0.2 Gamma0.0069 Theoretical0.83 Ask1.45 Theta-0.1168 Intrinsic Value-28.98 Volume5 Vega0.1199 Time Value29.53 Open Interest491 Rho0.0129 Delta / Theta-0.7113 MSGS Put 420.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261016\|420.00P Delta-0.9258 Imp Vol0.2883 Bid32.1 Gamma0.0065 Theoretical33.9 Ask35.7 Theta-0.0841 Intrinsic Value28.98 Volume0 Vega0.1076 Time Value-28.98 Open Interest92 Rho-0.0746 Delta / Theta11.0101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSGS Comments

Write your thoughts about Madison Square Garden Sports Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,956.72	+2203.00	+3.30%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,672.9	+20.9	+0.27%
US Tech 100	30,535.8	+127.3	+0.42%
DAX	24,980.82	-218.37	-0.87%
Dollar Index	101.863	+0.673	+0.67%

Crude Oil WTI	92.92	+0.05	+0.05%
Brent Oil	102.32	+0.01	+0.01%
Natural Gas	2.954	-0.016	-0.54%
Gold	4,206.45	+4.15	+0.10%
Silver	61.200	+0.020	+0.03%
US Soybeans	1,283.25	-9.75	-0.75%
Copper	6.5733	+0.0333	+0.51%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.787	-0.100	-2.05%
U.S. 10Y	5.240	-0.071	-1.34%
U.S. 30Y	5.603	-0.036	-0.64%
Germany 10Y	3.5291	+0.0098	+0.28%

Alphabet C	335.41	-5.34	-1.57%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	72.44	-1.03	-1.40%
Booking	161.23	-1.69	-1.03%
Apple	329.89	-3.13	-0.94%
Alibaba ADR	107.32	-0.22	-0.21%
Tesla	357.21	+2.40	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
MSGS	391.06	-14.16	-3.49%
STRAX/USD	0.0115	+0.0001	+0.88%
AMX	0.335	+0.025	+8.06%
DCC	0.030	-0.001	-3.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	0.20K