Breaking News

The Andersons Inc (ANDE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.11 +1.10 +1.55%

03:59:59 - Closed. Currency in USD

After Hours

71.95

-0.16

-0.22%

5:48:09 - Real-time Data

Type: Equity

Market: United States

Volume: 312,826
Bid/Ask: 0.00 / 0.00
Day's Range: 69.11 - 72.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ANDE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the The Andersons Inc stock and use them to predict future market behavior. The The Andersons stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1W	Current
	Three Inside Up	15	Current
Completed Patterns
	Engulfing Bearish	5H	1	Apr 17, 2026 18:00
	Engulfing Bearish	30	1	Apr 18, 2026 03:00
	Break Away Bullish	5H	2	Apr 17, 2026 03:00
	Bullish Engulfing	1W	5	Mar 08, 2026
	Engulfing Bearish	1H	6	Apr 17, 2026 21:00
	Three Line Strike	1H	6	Apr 17, 2026 21:00
	Upside Gap Three Methods	1W	8	Feb 15, 2026
	Three Outside Up	1D	10	Apr 02, 2026
	Bullish Hammer	1H	10	Apr 17, 2026 00:00
	Bullish Engulfing	1D	11	Apr 01, 2026
	Advance Block Bearish	15	11	Apr 18, 2026 01:00
	Falling Three Methods	1M	12	Apr 25
	Engulfing Bearish	30	12	Apr 17, 2026 21:30
	Doji Star Bearish	15	12	Apr 18, 2026 00:45
	Doji Star Bearish	1M	13	Mar 25
	Three Outside Up	1W	13	Jan 11, 2026
	Rising Three Methods	1W	14	Jan 04, 2026
	Hanging Man	15	14	Apr 18, 2026 00:15
	Harami Cross	1M	15	Jan 25
	Three Black Crows	1W	15	Dec 28, 2025
	Doji Star Bearish	1D	16	Mar 25, 2026
	Three Inside Up	1D	17	Mar 24, 2026
	Belt Hold Bullish	30	17	Apr 17, 2026 01:30
	Bullish Engulfing	30	17	Apr 17, 2026 01:30
	Bullish doji Star	1M	19	Sep 24
	Three Inside Up	1W	20	Nov 23, 2025
	Three Black Crows	1D	20	Mar 19, 2026
	Inverted Hammer	15	20	Apr 17, 2026 22:45
	Bullish Engulfing	1M	21	Jul 24
	Harami Bullish	1W	21	Nov 16, 2025
	Harami Bullish	30	21	Apr 16, 2026 23:30
	Three Black Crows	1M	22	Jun 24
	Falling Three Methods	1M	23	May 24
	Inverted Hammer	15	23	Apr 17, 2026 22:00
	Doji Star Bearish	1W	25	Oct 19, 2025
	Doji Star Bearish	1D	25	Mar 12, 2026
	Engulfing Bearish	15	25	Apr 17, 2026 21:30
	Bullish Hammer	1H	27	Apr 14, 2026 21:00
	Belt Hold Bullish	30	28	Apr 16, 2026 02:30
	Deliberation Bearish	1M	31	Sep 23
	Doji Star Bearish	1M	31	Sep 23
	Engulfing Bearish	1W	31	Sep 07, 2025
	Homing Pigeon	30	32	Apr 16, 2026 00:30
	Three Outside Up	1M	33	Jul 23
	Three White Soldiers	15	33	Apr 17, 2026 02:00
	Bullish Engulfing	1M	34	Jun 23
	Three Outside Up	1D	34	Feb 27, 2026
	Three Outside Up	15	34	Apr 17, 2026 01:45
	Doji Star Bearish	1W	35	Aug 10, 2025
	Bullish Engulfing	1D	35	Feb 26, 2026
	Belt Hold Bullish	15	35	Apr 17, 2026 01:30
	Bullish Engulfing	15	35	Apr 17, 2026 01:30
	Three Black Crows	1W	37	Jul 27, 2025
	Harami Bullish	1D	37	Feb 24, 2026
	Harami Cross	1D	37	Feb 24, 2026
	Belt Hold Bearish	1H	38	Apr 11, 2026 00:00
	Dark Cloud Cover	1H	38	Apr 11, 2026 00:00
	Three White Soldiers	15	38	Apr 17, 2026 00:45
	Harami Cross	1D	40	Feb 19, 2026
	Three Inside Up	30	40	Apr 15, 2026 03:00
	Belt Hold Bullish	15	40	Apr 17, 2026 00:15
	Abandoned Baby Bullish	5H	41	Mar 23, 2026 18:00
	Morning Doji Star	5H	41	Mar 23, 2026 18:00
	Belt Hold Bullish	1H	41	Apr 10, 2026 21:00
	Harami Bullish	30	41	Apr 15, 2026 02:30
	Engulfing Bearish	1W	42	Jun 22, 2025
	Bullish doji Star	5H	42	Mar 21, 2026 01:00
	Dragonfly Doji	5H	42	Mar 21, 2026 01:00
	Engulfing Bearish	30	42	Apr 15, 2026 02:00
	Belt Hold Bullish	15	42	Apr 16, 2026 23:45
	Bullish Engulfing	15	42	Apr 16, 2026 23:45
	Shooting Star	1W	43	Jun 15, 2025
	Bullish doji Star	1H	43	Apr 10, 2026 02:00
	Harami Bullish	5H	44	Mar 20, 2026 00:00
	Harami Cross	5H	44	Mar 20, 2026 00:00
	Belt Hold Bearish	1H	47	Apr 09, 2026 22:00
	Doji Star Bearish	1M	48	Apr 22
	Harami Bullish	1W	48	May 11, 2025
	Harami Cross	1W	48	May 11, 2025
	Harami Cross	30	49	Apr 14, 2026 22:30
	Abandoned Baby Bearish	15	49	Apr 16, 2026 22:00
	Harami Cross Bearish	1H	50	Apr 09, 2026 02:00
	Bullish Hammer	30	51	Apr 14, 2026 21:30
	Belt Hold Bullish	30	52	Apr 14, 2026 03:30
	Bullish Engulfing	30	52	Apr 14, 2026 03:30
	Harami Cross Bearish	1D	53	Jan 30, 2026
	Three Outside Up	1H	53	Apr 08, 2026 23:00
	Engulfing Bearish	5H	54	Mar 13, 2026 18:00
	Upside Gap Three Methods	5H	54	Mar 13, 2026 18:00
	Bullish Engulfing	1H	54	Apr 08, 2026 22:00
	Homing Pigeon	15	54	Apr 16, 2026 03:15
	Advance Block Bearish	1D	55	Jan 28, 2026
	Harami Bullish	1W	56	Mar 16, 2025
	Harami Cross	1W	56	Mar 16, 2025
	Doji Star Bearish	1D	56	Jan 27, 2026
	Harami Bullish	30	56	Apr 14, 2026 01:30
	Engulfing Bearish	30	57	Apr 14, 2026 01:00
	Belt Hold Bullish	15	57	Apr 16, 2026 02:30
	Belt Hold Bullish	1H	58	Apr 08, 2026 01:00
	Inverted Hammer	1H	58	Apr 08, 2026 01:00
	Thrusting Bearish	5H	59	Mar 11, 2026 21:00
	Three Outside Up	1D	60	Jan 21, 2026
	Bullish doji Star	1H	60	Apr 07, 2026 23:00
	Hanging Man	1D	61	Jan 20, 2026
	Dragonfly Bearish	1D	61	Jan 20, 2026
	Belt Hold Bearish	5H	61	Mar 10, 2026 20:00
	Inverted Hammer	30	61	Apr 13, 2026 23:00
	Three River Bottom	30	61	Apr 13, 2026 23:00
	Engulfing Bearish	1M	63	Jan 21
	Engulfing Bearish	30	64	Apr 13, 2026 21:30
	Bullish Engulfing	5H	65	Mar 06, 2026 21:00
	Abandoned Baby Bullish	1H	65	Apr 07, 2026 01:00
	Homing Pigeon	15	65	Apr 16, 2026 00:30
	Advance Block Bearish	1D	66	Jan 12, 2026
	Three Outside Up	1D	67	Jan 09, 2026
	Belt Hold Bearish	1H	67	Apr 06, 2026 23:00
	Harami Bullish	1W	68	Dec 22, 2024
	Downside Gap Three Methods	1D	68	Jan 08, 2026
	Bullish Engulfing	1D	68	Jan 08, 2026
	Falling Three Methods	5H	68	Mar 05, 2026 00:00
	Inverted Hammer	15	69	Apr 15, 2026 23:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ANDE Comments

Write your thoughts about The Andersons Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.040	+0.010	+0.01%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	91.57	-7.82	-7.87%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+4.25	+0.37%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.704	-0.074	-1.96%
U.S. 10Y	4.250	-0.061	-1.41%
U.S. 30Y	4.884	-0.046	-0.93%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.33	+0.44%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ANDE	72.11	+1.10	+1.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K