Breaking News

The Andersons Inc (ANDE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.19 +1.66 +2.32%

03:59:59 - Closed. Currency in USD

Pre Market

72.93

-0.26

-0.36%

17:29:28 - Real-time Data

Type: Equity

Market: United States

Volume: 507,931
Bid/Ask: 0.00 / 0.00
Day's Range: 70.93 - 73.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ANDE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the The Andersons Inc stock and use them to predict future market behavior. The The Andersons stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Inside Up	1D	1	Mar 24, 2026
	Bullish Engulfing	1W	2	Mar 08, 2026
	Falling Three Methods	30	2	Mar 26, 2026 02:30
	Three Inside Up	30	3	Mar 26, 2026 02:00
	Three Black Crows	1D	4	Mar 19, 2026
	Three Outside Up	1H	4	Mar 25, 2026 23:00
	Upside Gap Three Methods	1W	5	Feb 15, 2026
	Abandoned Baby Bullish	5H	5	Mar 23, 2026 18:00
	Morning Doji Star	5H	5	Mar 23, 2026 18:00
	Hanging Man	15	5	Mar 26, 2026 02:30
	Bullish doji Star	5H	6	Mar 21, 2026 01:00
	Dragonfly Doji	5H	6	Mar 21, 2026 01:00
	Harami Bullish	5H	8	Mar 20, 2026 00:00
	Harami Cross	5H	8	Mar 20, 2026 00:00
	Doji Star Bearish	1D	9	Mar 12, 2026
	Three Outside Up	1W	10	Jan 11, 2026
	Three Outside Up	30	10	Mar 25, 2026 22:30
	Falling Three Methods	1M	11	Apr 25
	Rising Three Methods	1W	11	Jan 04, 2026
	Bullish Engulfing	30	11	Mar 25, 2026 22:00
	Doji Star Bearish	1M	12	Mar 25
	Three Black Crows	1W	12	Dec 28, 2025
	Harami Bearish	15	13	Mar 26, 2026 00:30
	Harami Cross Bearish	15	13	Mar 26, 2026 00:30
	Harami Cross	1M	14	Jan 25
	Three Inside Up	1W	17	Nov 23, 2025
	Bullish doji Star	1M	18	Sep 24
	Harami Bullish	1W	18	Nov 16, 2025
	Three Outside Up	1D	18	Feb 27, 2026
	Engulfing Bearish	5H	18	Mar 13, 2026 18:00
	Upside Gap Three Methods	5H	18	Mar 13, 2026 18:00
	Evening Doji Star	1H	18	Mar 23, 2026 23:00
	Engulfing Bearish	30	18	Mar 25, 2026 01:00
	Upside Gap Three Methods	30	18	Mar 25, 2026 01:00
	Bullish Engulfing	1D	19	Feb 26, 2026
	Advance Block Bearish	1H	19	Mar 23, 2026 22:00
	Deliberation Bearish	1H	19	Mar 23, 2026 22:00
	Doji Star Bearish	1H	19	Mar 23, 2026 22:00
	Shooting Star	30	19	Mar 25, 2026 00:30
	Bullish Engulfing	1M	20	Jul 24
	Three Black Crows	1M	21	Jun 24
	Harami Bullish	1D	21	Feb 24, 2026
	Harami Cross	1D	21	Feb 24, 2026
	Shooting Star	30	21	Mar 24, 2026 23:30
	Advance Block Bearish	30	21	Mar 24, 2026 23:30
	Deliberation Bearish	15	21	Mar 25, 2026 22:30
	Doji Star Bearish	15	21	Mar 25, 2026 22:30
	Falling Three Methods	1M	22	May 24
	Doji Star Bearish	1W	22	Oct 19, 2025
	Three Outside Up	15	22	Mar 25, 2026 22:15
	Thrusting Bearish	5H	23	Mar 11, 2026 21:00
	Bullish Engulfing	15	23	Mar 25, 2026 22:00
	Harami Cross	1D	24	Feb 19, 2026
	Harami Bullish	1H	24	Mar 21, 2026 00:00
	Harami Cross	1H	24	Mar 21, 2026 00:00
	Belt Hold Bearish	5H	25	Mar 10, 2026 20:00
	Three Outside Down	1H	26	Mar 20, 2026 22:00
	Falling Three Methods	15	26	Mar 25, 2026 03:45
	Upside Gap Three Methods	15	26	Mar 25, 2026 03:45
	Engulfing Bearish	1H	27	Mar 20, 2026 21:00
	Three Outside Up	15	27	Mar 25, 2026 03:30
	Engulfing Bearish	1W	28	Sep 07, 2025
	Bullish Engulfing	15	28	Mar 25, 2026 03:15
	Bullish Engulfing	5H	29	Mar 06, 2026 21:00
	Engulfing Bearish	30	29	Mar 24, 2026 02:00
	Deliberation Bearish	1M	30	Sep 23
	Doji Star Bearish	1M	30	Sep 23
	Bullish doji Star	1H	31	Mar 20, 2026 00:00
	Three Outside Up	1M	32	Jul 23
	Doji Star Bearish	1W	32	Aug 10, 2025
	Falling Three Methods	5H	32	Mar 05, 2026 00:00
	Bullish Engulfing	1M	33	Jun 23
	Three Black Crows	1W	34	Jul 27, 2025
	Engulfing Bearish	1H	35	Mar 19, 2026 03:00
	Harami Cross Bearish	1D	37	Jan 30, 2026
	Doji Star Bearish	30	37	Mar 23, 2026 22:00
	Engulfing Bearish	1W	39	Jun 22, 2025
	Advance Block Bearish	1D	39	Jan 28, 2026
	Shooting Star	1W	40	Jun 15, 2025
	Doji Star Bearish	1D	40	Jan 27, 2026
	Falling Three Methods	1H	42	Mar 18, 2026 03:00
	Belt Hold Bearish	15	42	Mar 24, 2026 23:45
	Dark Cloud Cover	15	42	Mar 24, 2026 23:45
	Three Outside Up	1D	44	Jan 21, 2026
	Belt Hold Bearish	15	44	Mar 24, 2026 23:15
	Harami Bullish	1W	45	May 11, 2025
	Harami Cross	1W	45	May 11, 2025
	Hanging Man	1D	45	Jan 20, 2026
	Dragonfly Bearish	1D	45	Jan 20, 2026
	Falling Three Methods	1H	45	Mar 18, 2026 00:00
	Doji Star Bearish	1M	47	Apr 22
	Advance Block Bearish	1D	50	Jan 12, 2026
	Three Outside Up	1D	51	Jan 09, 2026
	Three Outside Up	5H	51	Feb 20, 2026 22:00
	Downside Gap Three Methods	1D	52	Jan 08, 2026
	Bullish Engulfing	1D	52	Jan 08, 2026
	Bullish Engulfing	5H	52	Feb 20, 2026 02:00
	Harami Bullish	1W	53	Mar 16, 2025
	Harami Cross	1W	53	Mar 16, 2025
	Shooting Star	30	53	Mar 20, 2026 03:00
	Inverted Hammer	30	53	Mar 20, 2026 03:00
	Three Outside Up	30	53	Mar 20, 2026 03:00
	Bullish Engulfing	30	54	Mar 20, 2026 02:30
	Bullish Hammer	1H	55	Mar 16, 2026 21:00
	Inverted Hammer	30	55	Mar 20, 2026 02:00
	Bullish Hammer	1D	56	Jan 02, 2026
	Falling Three Methods	5H	57	Feb 17, 2026 19:00
	Harami Bullish	15	58	Mar 24, 2026 02:15
	Harami Bullish	1D	59	Dec 29, 2025
	Abandoned Baby Bullish	5H	59	Feb 13, 2026 20:00
	Bullish Engulfing	5H	59	Feb 13, 2026 20:00
	Dragonfly Doji	5H	60	Feb 13, 2026 00:00
	Harami Cross	5H	60	Feb 13, 2026 00:00
	Harami Cross	1D	61	Dec 24, 2025
	Engulfing Bearish	5H	61	Feb 12, 2026 19:00
	Engulfing Bearish	1M	62	Jan 21
	Harami Bullish	1W	65	Dec 22, 2024
	Harami Bullish	1D	66	Dec 17, 2025
	Harami Cross	1D	66	Dec 17, 2025

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ANDE Comments

Write your thoughts about The Andersons Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,984.20	-59.97	-0.99%
Nikkei 225	53,603.65	-145.97	-0.27%
Shanghai	3,889.08	-42.75	-1.09%
US 500	6,539.0	-52.9	-0.80%
US Tech 100	23,917.4	-245.6	-1.02%
DAX	22,610.98	-329.44	-1.44%
Dollar Index	99.709	+0.310	+0.31%

Crude Oil WTI	94.41	+4.09	+4.53%
Brent Oil	101.59	+4.33	+4.45%
Natural Gas	2.914	+0.002	+0.07%
Gold	4,458.90	-126.60	-2.76%
Silver	67.578	-5.064	-6.97%
US Soybeans	1,172.00	0.00	0.00%
Copper	5.5133	-0.0477	-0.86%

Philippines 2Y	5.426	-0.091	-1.65%
Philippines 10Y	6.881	-0.141	-2.01%
Philippines 20Y	7.036	-0.174	-2.41%
U.S. 2Y	3.937	+0.056	+1.44%
U.S. 10Y	4.387	+0.059	+1.36%
U.S. 30Y	4.942	+0.045	+0.92%
Germany 10Y	3.0413	+0.0873	+2.96%

Alphabet C	289.59	+0.39	+0.13%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	69.20	+1.14	+1.67%
Booking	4,237.75	-52.90	-1.23%
Apple	252.62	+0.98	+0.39%
Alibaba ADR	129.87	+4.39	+3.50%
Tesla	385.95	+2.92	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ANDE	73.19	+1.66	+2.32%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.010	-1.31%	54.98M
Apex Mining	14.7000	+1.10%	10.38M
DigiPlus Interactive	17.020	-4.60%	7.75M
BDO Unibank	120.40	-1.31%	4.79M
Metropolitan Bank	66.30	-2.21%	3.44M
Bank of the Philippine Islands	99.00	-1.69%	1.93M
International Container	696.000	-1.21%	1.10M

Name	Last	Chg. %	Vol.
Atok Big Wedge	2.280	+19.37%	1.50M
PXP Energy	3.820	+15.76%	31.09M
Dominion Holdings	6.200	+10.71%	9.71M
United Paragon Mining	0.0048	+9.09%	10.00M
Bright Kindle	0.590	+7.27%	4.00K
Cirtek Holdings Philippines Prf	7.00	+7.20%	6.90K
RASLAG	0.87	+6.10%	438.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.280	-16.18%	70.00K
Pilipinas Shell Petroleum	9.500	-14.41%	4.51M
Philippine Realty	0.100	-8.26%	200.00K
SBS Philippines	3.210	-6.14%	2.00K
Oriental Peninsula	0.4500	-5.26%	90.00K
Top Frontier Inv	51.20	-5.19%	5.60K
Lodestar Investment	0.3900	-4.88%	620.00K