Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 6.25 | 6.15 | 6.25 | 6.15 | 3.28M | 0.81% |
May 02, 2024 | 6.20 | 6.15 | 6.20 | 6.15 | 2.04M | 0.81% |
Apr 30, 2024 | 6.15 | 6.15 | 6.20 | 6.10 | 4.45M | 0.00% |
Apr 29, 2024 | 6.15 | 6.15 | 6.20 | 6.10 | 3.70M | -0.81% |
Apr 26, 2024 | 6.20 | 6.15 | 6.20 | 6.10 | 2.68M | 0.00% |
Apr 25, 2024 | 6.20 | 6.20 | 6.20 | 6.15 | 1.87M | 0.00% |
Apr 24, 2024 | 6.20 | 6.20 | 6.25 | 6.15 | 1.34M | 0.00% |
Apr 23, 2024 | 6.20 | 6.20 | 6.25 | 6.15 | 2.31M | 0.00% |
Apr 22, 2024 | 6.20 | 6.20 | 6.25 | 6.15 | 3.38M | 0.00% |
Apr 19, 2024 | 6.20 | 6.25 | 6.30 | 6.15 | 5.68M | -1.59% |
Apr 18, 2024 | 6.30 | 6.30 | 6.35 | 6.25 | 3.63M | 0.00% |
Apr 17, 2024 | 6.30 | 6.35 | 6.35 | 6.25 | 3.46M | -1.56% |
Apr 11, 2024 | 6.40 | 6.50 | 6.50 | 6.35 | 2.53M | -0.78% |
Apr 10, 2024 | 6.45 | 6.45 | 6.50 | 6.45 | 1.24M | 0.00% |
Apr 09, 2024 | 6.45 | 6.40 | 6.50 | 6.40 | 1.67M | 3.20% |
May 03, 2024 | 6.25 | 6.15 | 6.25 | 6.15 | 3.28M | 0.81% |
May 02, 2024 | 6.20 | 6.15 | 6.20 | 6.15 | 2.04M | 0.81% |
Apr 30, 2024 | 6.15 | 6.15 | 6.20 | 6.10 | 4.45M | 0.00% |
Apr 29, 2024 | 6.15 | 6.15 | 6.20 | 6.10 | 3.70M | -0.81% |
Apr 26, 2024 | 6.20 | 6.15 | 6.20 | 6.10 | 2.68M | 0.00% |
Apr 25, 2024 | 6.20 | 6.20 | 6.20 | 6.15 | 1.87M | 0.00% |
Apr 24, 2024 | 6.20 | 6.20 | 6.25 | 6.15 | 1.34M | 0.00% |
Apr 23, 2024 | 6.20 | 6.20 | 6.25 | 6.15 | 2.31M | 0.00% |
Apr 22, 2024 | 6.20 | 6.20 | 6.25 | 6.15 | 3.38M | 0.00% |
Apr 19, 2024 | 6.20 | 6.25 | 6.30 | 6.15 | 5.68M | -1.59% |
Apr 18, 2024 | 6.30 | 6.30 | 6.35 | 6.25 | 3.63M | 0.00% |
Apr 17, 2024 | 6.30 | 6.35 | 6.35 | 6.25 | 3.46M | -1.56% |
Apr 11, 2024 | 6.40 | 6.50 | 6.50 | 6.35 | 2.53M | -0.78% |
Apr 10, 2024 | 6.45 | 6.45 | 6.50 | 6.45 | 1.24M | 0.00% |
Apr 09, 2024 | 6.45 | 6.40 | 6.50 | 6.40 | 1.67M | 0.78% |
Highest: 6.50 | Lowest: 6.10 | Difference: 0.40 | Average: 6.26 | Change %: -2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review