Breaking News

Teva Pharmaceutical Industries Ltd (TEVA)

Symbol	Exchange	Currency
TEVA	Tel Aviv	ILS	Delayed
TEVA	NYSE	USD	Real-time
TEVAg	Vienna	EUR	Real-time
T1EV34	B3	BRL	Delayed
TEVAN	Mexico	MXN	Delayed
TEVAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10,500 +110 +1.06%

07/08 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0006290147

S/N: 629014

Volume: 277,587
Bid/Ask: 14,020 / 10,500
Day's Range: 10,400 - 10,500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teva Option Chain

Get free option data for TEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teva options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 21:55 GMT

Calls

Puts

Last	Bid	Strike	Last	Bid
		9,900
TEVA Call 9,900 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C9900.0M608-טבע‏ Delta7.4 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-82.93 Intrinsic Value Volume Vega85.88 Time Value Open Interest Rho Delta / Theta-0.084 TEVA Put 9,900 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P9900.0M608-טבע‏ Delta-2.6 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-74.27 Intrinsic Value Volume Vega85.88 Time Value Open Interest Rho Delta / Theta0.027
	10	10,000
TEVA Call 10,000 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C010000M608-טבע‏ Delta7.07 Imp Vol1 Bid10 Gamma0 Theoretical Ask Theta-87.37 Intrinsic Value Volume Vega90.89 Time Value Open Interest Rho Delta / Theta-0.08 TEVA Put 10,000 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P010000M608-טבע‏ Delta-2.93 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-78.62 Intrinsic Value Volume Vega90.89 Time Value Open Interest Rho Delta / Theta0.025
		10,250
TEVA Call 10,250 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C010250M608-טבע‏ Delta6.2 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-95.61 Intrinsic Value Volume Vega100.44 Time Value Open Interest Rho Delta / Theta-0.063 TEVA Put 10,250 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P010250M608-טבע‏ Delta-3.8 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-86.65 Intrinsic Value Volume Vega100.44 Time Value Open Interest Rho Delta / Theta0.035
		10,500	Price @ Aug 07, 2026 21:55 GMT
		10,500
TEVA Call 10,500 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C010500M608-טבע‏ Delta5.28 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-99.01 Intrinsic Value Volume Vega104.88 Time Value Open Interest Rho Delta / Theta-0.05 TEVA Put 10,500 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P010500M608-טבע‏ Delta-4.72 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-89.82 Intrinsic Value Volume Vega104.88 Time Value Open Interest Rho Delta / Theta0.045
		10,750
TEVA Call 10,750 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C010750M608-טבע‏ Delta4.37 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-97.27 Intrinsic Value Volume Vega103.9 Time Value Open Interest Rho Delta / Theta-0.041 TEVA Put 10,750 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P010750M608-טבע‏ Delta-5.63 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-87.87 Intrinsic Value Volume Vega103.9 Time Value Open Interest Rho Delta / Theta0.057
	10	11,000		6,350
TEVA Call 11,000 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C011000M608-טבע‏ Delta3.52 Imp Vol1 Bid10 Gamma0 Theoretical Ask Theta-90.94 Intrinsic Value Volume Vega98.01 Time Value Open Interest Rho Delta / Theta-0.033 TEVA Put 11,000 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P011000M608-טבע‏ Delta-6.48 Imp Vol1 Bid6,350 Gamma0 Theoretical Ask Theta-81.32 Intrinsic Value Volume Vega98.01 Time Value Open Interest Rho Delta / Theta0.074
		11,250
TEVA Call 11,250 Exp: Aug 30, 2026 Last: Chg.: Symbol‏C011250M608-טבע‏ Delta2.74 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-81.15 Intrinsic Value Volume Vega88.31 Time Value Open Interest Rho Delta / Theta-0.025 TEVA Put 11,250 Exp: Aug 30, 2026 Last: Chg.: Symbol‏P011250M608-טבע‏ Delta-7.26 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-71.3 Intrinsic Value Volume Vega88.31 Time Value Open Interest Rho Delta / Theta0.098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEVA Comments

Write your thoughts about Teva Pharmaceutical Industries Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alexey Knoroz Feb 19, 2020 21:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207249147">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207249147" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207249147" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207249147">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,745.6	-11.9	-0.15%
US Tech 100	29,727.0	+4.7	+0.02%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.52	+0.09	+0.09%

Crude Oil WTI	78.83	+1.75	+2.27%
Brent Oil	84.43	+2.22	+2.70%
Natural Gas	2.717	+0.047	+1.76%
Gold	4,400.12	-1.18	-0.03%
Silver	63.848	+0.047	+0.07%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.6015	+0.0115	+0.17%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.666	+0.008	+0.17%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
TEVA	10,500	+110	+1.06%
000676	7.66	+0.16	+2.13%
Global X Artifici.	1,747.0	-3.0	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K