Breaking News

Ternium SA ADR (TX)

Symbol	Exchange	Currency
TX	NYSE	USD	Real-time
TXRm	Buenos Aires	ARS	Delayed
TXSA34	B3	BRL	Delayed
TX	Mexico	MXN	Delayed
TXy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.74 +0.50 +1.02%

03:59:59 - Closed. Currency in USD

After Hours

49.99

+0.25

+0.50%

8:04:14 - Real-time Data

Type: Equity

Market: United States

Volume: 766,325
Bid/Ask: 0.00 / 0.00
Day's Range: 48.05 - 49.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ternium ADR Option Chain

Get free option data for TX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ternium ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	31.1	0	20.00	0	0%	0	2.15	0
TX Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTX\|20260821\|20.00C Delta0.9956 Imp Vol1.9092 Bid27.7 Gamma0.0006 Theoretical29.75 Ask31.1 Theta-0.0049 Intrinsic Value29.74 Volume0 Vega0.0012 Time Value-29.74 Open Interest0 Rho0.0014 Delta / Theta-202.7648 TX Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTX\|20260821\|20.00P Delta-0.0523 Imp Vol3.246 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.1068 Intrinsic Value-29.74 Volume0 Vega0.0118 Time Value29.74 Open Interest1 Rho-0.0018 Delta / Theta0.4902
0	0%	25.2	29.3	0	22.50	0	0%	0	2.15	0
TX Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTX\|20260821\|22.50C Delta0.995 Imp Vol1.6799 Bid25.2 Gamma0.0019 Theoretical27.25 Ask29.3 Theta-0.0048 Intrinsic Value27.24 Volume0 Vega0.0013 Time Value-27.24 Open Interest0 Rho0.0016 Delta / Theta-206.9977 TX Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTX\|20260821\|22.50P Delta-0.0597 Imp Vol2.8807 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.1051 Intrinsic Value-27.24 Volume0 Vega0.0131 Time Value27.24 Open Interest1 Rho-0.002 Delta / Theta0.5675
0	0%	22.7	26.8	0	25.00	0	0%	0	2.15	0
TX Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTX\|20260821\|25.00C Delta0.9934 Imp Vol1.4747 Bid22.7 Gamma0.3987 Theoretical24.75 Ask26.8 Theta-0.0052 Intrinsic Value24.74 Volume0 Vega0.0017 Time Value-24.74 Open Interest0 Rho0.0025 Delta / Theta-192.7495 TX Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTX\|20260821\|25.00P Delta-0.0677 Imp Vol2.556 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.103 Intrinsic Value-24.74 Volume0 Vega0.0144 Time Value24.74 Open Interest101 Rho-0.0022 Delta / Theta0.6574
					49.74	Price @ Aug 03, 2026 20:40 GMT
2.2	28.65%	1.2	2.15	2	50.00	0	0%	1.15	3.8	0
TX Call 50.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 28.65% SymbolTX\|20260821\|50.00C Delta0.4847 Imp Vol0.4235 Bid1.2 Gamma0.0855 Theoretical1.68 Ask2.15 Theta-0.0479 Intrinsic Value-0.26 Volume2 Vega0.0438 Time Value2.46 Open Interest422 Rho0.0094 Delta / Theta-10.115 TX Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTX\|20260821\|50.00P Delta-0.5039 Imp Vol0.514 Bid1.15 Gamma0.0699 Theoretical2.48 Ask3.8 Theta-0.0667 Intrinsic Value0.26 Volume0 Vega0.0438 Time Value-0.26 Open Interest10 Rho-0.0136 Delta / Theta7.5555
0	0%	0	1	0	55.00	0	0%	4.7	7.4	0
TX Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTX\|20260821\|55.00C Delta0.181 Imp Vol0.4835 Bid0 Gamma0.0493 Theoretical0.5 Ask1 Theta-0.0375 Intrinsic Value-5.26 Volume0 Vega0.029 Time Value5.26 Open Interest268 Rho0.0038 Delta / Theta-4.8222 TX Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTX\|20260821\|55.00P Delta-0.7894 Imp Vol0.5323 Bid4.7 Gamma0.0483 Theoretical6.05 Ask7.4 Theta-0.0526 Intrinsic Value5.26 Volume0 Vega0.0314 Time Value-5.26 Open Interest0 Rho-0.0223 Delta / Theta15.006
0	0%	0	0.45	0	60.00	0	0%	9.5	12.3	0
TX Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTX\|20260821\|60.00C Delta0.0806 Imp Vol0.5857 Bid0 Gamma0.0231 Theoretical0.23 Ask0.45 Theta-0.0262 Intrinsic Value-10.26 Volume0 Vega0.0165 Time Value10.26 Open Interest6 Rho0.0017 Delta / Theta-3.0787 TX Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTX\|20260821\|60.00P Delta-0.8614 Imp Vol0.7238 Bid9.5 Gamma0.0269 Theoretical10.9 Ask12.3 Theta-0.0542 Intrinsic Value10.26 Volume0 Vega0.0238 Time Value-10.26 Open Interest0 Rho-0.0265 Delta / Theta15.9056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TX Comments

Write your thoughts about Ternium SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,899.00	+144.10	+0.23%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,612.4	+11.9	+0.16%
US Tech 100	28,955.0	+178.2	+0.62%
DAX	26,182.71	+146.88	+0.56%
Dollar Index	99.885	+0.104	+0.10%

Crude Oil WTI	81.40	+1.06	+1.32%
Brent Oil	85.64	+1.87	+2.23%
Natural Gas	2.763	-0.018	-0.65%
Gold	4,115.26	+24.76	+0.61%
Silver	59.173	+1.316	+2.28%
US Soybeans	1,189.38	-2.63	-0.22%
Copper	6.6365	+0.0960	+1.47%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.254	-0.002	-0.05%
U.S. 10Y	4.699	+0.015	+0.32%
U.S. 30Y	5.239	+0.010	+0.19%
Germany 10Y	3.1535	+0.0026	+0.08%

Alphabet C	372.47	+15.82	+4.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.05	-2.43	-2.81%
Booking	192.71	-0.19	-0.10%
Apple	303.42	-5.49	-1.78%
Alibaba ADR	127.30	+5.05	+4.13%
Tesla	322.08	+10.87	+3.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TX	49.74	+0.50	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.53M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	363.15K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	980.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
United Paragon Mining	0.0067	+8.06%	5.00M
Anglo Philippine	1.400	+7.69%	3.44M
Converge Information Communications Technology Sol	11.24	+4.07%	7.74M
Lepanto Consolidated	0.2110	+3.94%	51.33M

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	829.00	-16.26%	0.36K
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K
Del Monte Pacific Ltd	3.780	-7.13%	12.00K