Breaking News

Ternium SA ADR (TX)

Symbol	Exchange	Currency
TX	NYSE	USD	Real-time
TX	Mexico	MXN	Delayed
TXy	TradeGate	EUR	Delayed
TXRm	Buenos Aires	ARS	Delayed
TXSA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.12 -0.99 -2.47%

04:59:59 - Closed. Currency in USD

After Hours

39.12

0.00

0.00%

05:43:51 - Real-time Data

Type: Equity

Market: United States

Volume: 137,866
Bid/Ask: 0.00 / 0.00
Day's Range: 38.65 - 39.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ternium ADR Option Chain

Get free option data for TX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ternium ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	17.9	0	22.50	0	0%	0	0.75	0
TX Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260320\|22.50C Delta0.9484 Imp Vol1.9491 Bid15.8 Gamma0.007 Theoretical16.85 Ask17.9 Theta-0.0506 Intrinsic Value16.66 Volume0 Vega0.0078 Time Value-16.66 Open Interest0 Rho0.0049 Delta / Theta-18.7363 TX Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260320\|22.50P Delta-0.0765 Imp Vol2.3401 Bid0 Gamma0.008 Theoretical0.75 Ask0.75 Theta-0.0921 Intrinsic Value-16.66 Volume0 Vega0.011 Time Value16.66 Open Interest0 Rho-0.0014 Delta / Theta0.8305
0	0%	13.3	15.4	0	25.00	0	0%	0	0.75	0
TX Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260320\|25.00C Delta0.939 Imp Vol1.6353 Bid13.3 Gamma0.0096 Theoretical14.35 Ask15.4 Theta-0.0485 Intrinsic Value14.16 Volume0 Vega0.009 Time Value-14.16 Open Interest0 Rho0.0055 Delta / Theta-19.3598 TX Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260320\|25.00P Delta-0.0901 Imp Vol1.9801 Bid0 Gamma0.0107 Theoretical0.75 Ask0.75 Theta-0.0882 Intrinsic Value-14.16 Volume0 Vega0.0124 Time Value14.16 Open Interest0 Rho-0.0016 Delta / Theta1.0212
13.14	0%	8.4	10.5	0	30.00	0	0%	0	0.75	0
TX Call 30.00 Exp: Mar 20, 2026 Last: 13.14 Chg.: 0% SymbolTX\|20260320\|30.00C Delta0.8979 Imp Vol1.1573 Bid8.4 Gamma0.0201 Theoretical9.45 Ask10.5 Theta-0.0515 Intrinsic Value9.16 Volume0 Vega0.0134 Time Value3.98 Open Interest1 Rho0.0068 Delta / Theta-17.4287 TX Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260320\|30.00P Delta-0.1295 Imp Vol1.3412 Bid0 Gamma0.0206 Theoretical0.75 Ask0.75 Theta-0.0778 Intrinsic Value-9.16 Volume0 Vega0.0161 Time Value9.16 Open Interest0 Rho-0.0022 Delta / Theta1.6638
					39.16	Price @ Mar 06, 2026 20:09 GMT
3.7	0%	0.65	1.05	0	40.00	1.45	20.83%	1.5	1.95	1
TX Call 40.00 Exp: Mar 20, 2026 Last: 3.7 Chg.: 0% SymbolTX\|20260320\|40.00C Delta0.3915 Imp Vol0.4219 Bid0.65 Gamma0.1192 Theoretical0.85 Ask1.05 Theta-0.0422 Intrinsic Value-0.84 Volume0 Vega0.0293 Time Value4.54 Open Interest135 Rho0.0049 Delta / Theta-9.2809 TX Put 40.00 Exp: Mar 20, 2026 Last: 1.45 Chg.: 20.83% SymbolTX\|20260320\|40.00P Delta-0.6268 Imp Vol0.3677 Bid1.5 Gamma0.134 Theoretical1.73 Ask1.95 Theta-0.0411 Intrinsic Value0.84 Volume1 Vega0.0288 Time Value0.61 Open Interest18 Rho-0.01 Delta / Theta15.2429
0.31	0%	0	0.4	0	45.00	2.57	0%	4.2	6.9	0
TX Call 45.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: 0% SymbolTX\|20260320\|45.00C Delta0.1556 Imp Vol0.6819 Bid0 Gamma0.0458 Theoretical0.4 Ask0.4 Theta-0.0436 Intrinsic Value-5.84 Volume0 Vega0.0182 Time Value6.15 Open Interest171 Rho0.002 Delta / Theta-3.5681 TX Put 45.00 Exp: Mar 20, 2026 Last: 2.57 Chg.: 0% SymbolTX\|20260320\|45.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.84 Volume0 Vega0 Time Value-3.27 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0	0.4	0	50.00	7	0%	9.1	12.6	0
TX Call 50.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolTX\|20260320\|50.00C Delta0.1169 Imp Vol0.99 Bid0 Gamma0.0259 Theoretical0.4 Ask0.4 Theta-0.0524 Intrinsic Value-10.84 Volume0 Vega0.015 Time Value10.99 Open Interest181 Rho0.0015 Delta / Theta-2.2307 TX Put 50.00 Exp: Mar 20, 2026 Last: 7 Chg.: 0% SymbolTX\|20260320\|50.00P Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value10.84 Volume0 Vega0 Time Value-3.84 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TX Comments

Write your thoughts about Ternium SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+20.75	+1.76%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
TX	39.12	-0.99	-2.47%
Brompton Wellingt.	19.58	-0.02	-0.10%
YieldMax Bitcoin .	24.49	-0.56	-2.24%
DC Value One IT	302.130	-0.610	-0.20%
PROP	1.760	-0.050	-2.76%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K