Breaking News

Ternium SA ADR (TX)

Symbol	Exchange	Currency
TX	NYSE	USD	Real-time
TXRm	Buenos Aires	ARS	Delayed
TXSA34	B3	BRL	Delayed
TX	Mexico	MXN	Delayed
TXy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.63 +0.56 +1.05%

03:04:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 313,967
Bid/Ask: 0.00 / 0.00
Day's Range: 54.19 - 55.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ternium ADR Option Chain

Get free option data for TX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ternium ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	37.3	0	20.00	0	0%	0	2.15	0
TX Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20261120\|20.00C Delta0.9803 Imp Vol2.2467 Bid33.1 Gamma0.0014 Theoretical35.2 Ask37.3 Theta-0.0244 Intrinsic Value34.8 Volume0 Vega0.0061 Time Value-34.8 Open Interest0 Rho0.0055 Delta / Theta-40.196 TX Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20261120\|20.00P Delta-0.0447 Imp Vol3.0014 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0833 Intrinsic Value-34.8 Volume0 Vega0.0133 Time Value34.8 Open Interest107 Rho-0.0023 Delta / Theta0.5363
0	0%	30.6	34.8	0	22.50	0	0%	0	2.15	0
TX Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20261120\|22.50C Delta0.978 Imp Vol2.0056 Bid30.6 Gamma0.0086 Theoretical32.7 Ask34.8 Theta-0.024 Intrinsic Value32.3 Volume0 Vega0.0067 Time Value-32.3 Open Interest0 Rho0.0062 Delta / Theta-40.7179 TX Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20261120\|22.50P Delta-0.0505 Imp Vol2.69 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.0825 Intrinsic Value-32.3 Volume0 Vega0.0147 Time Value32.3 Open Interest6 Rho-0.0025 Delta / Theta0.6129
0	0%	28.2	32.2	0	25.00	0	0%	0	2.15	0
TX Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20261120\|25.00C Delta0.9753 Imp Vol1.7907 Bid28.2 Gamma0.0022 Theoretical30.2 Ask32.2 Theta-0.0238 Intrinsic Value29.8 Volume0 Vega0.0075 Time Value-29.8 Open Interest0 Rho0.0071 Delta / Theta-41.0339 TX Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20261120\|25.00P Delta-0.0568 Imp Vol2.414 Bid0 Gamma0.0033 Theoretical1.07 Ask2.15 Theta-0.0813 Intrinsic Value-29.8 Volume0 Vega0.0161 Time Value29.8 Open Interest5 Rho-0.0027 Delta / Theta0.6995
					54.8	Price @ Oct 27, 2026 18:39 GMT
0.15	0%	0.15	4.2	0	55.00	0	0%	0.95	4.4	0
TX Call 55.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolTX\|20261120\|55.00C Delta0.5107 Imp Vol0.3989 Bid0.15 Gamma0.071 Theoretical2.17 Ask4.2 Theta-0.043 Intrinsic Value-0.2 Volume0 Vega0.056 Time Value0.35 Open Interest715 Rho0.0144 Delta / Theta-11.8704 TX Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20261120\|55.00P Delta-0.4826 Imp Vol0.4641 Bid0.95 Gamma0.0605 Theoretical2.68 Ask4.4 Theta-0.0575 Intrinsic Value0.2 Volume0 Vega0.0559 Time Value-0.2 Open Interest8 Rho-0.0192 Delta / Theta8.3892
0.48	0%	0.2	1.05	5	60.00	4.9	0%	4.6	8.3	0
TX Call 60.00 Exp: Nov 20, 2026 Last: 0.48 Chg.: 0% SymbolTX\|20261120\|60.00C Delta0.2059 Imp Vol0.4013 Bid0.2 Gamma0.0503 Theoretical0.63 Ask1.05 Theta-0.032 Intrinsic Value-5.2 Volume5 Vega0.0401 Time Value5.68 Open Interest105 Rho0.0064 Delta / Theta-6.4273 TX Put 60.00 Exp: Nov 20, 2026 Last: 4.9 Chg.: 0% SymbolTX\|20261120\|60.00P Delta-0.7072 Imp Vol0.5567 Bid4.6 Gamma0.0432 Theoretical6.45 Ask8.3 Theta-0.0604 Intrinsic Value5.2 Volume0 Vega0.0479 Time Value-0.3 Open Interest9 Rho-0.0298 Delta / Theta11.717
0.05	0%	0	0.4	0	65.00	0	0%	8.8	13	0
TX Call 65.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolTX\|20261120\|65.00C Delta0.0748 Imp Vol0.4422 Bid0 Gamma0.0226 Theoretical0.2 Ask0.4 Theta-0.0178 Intrinsic Value-10.2 Volume0 Vega0.0199 Time Value10.25 Open Interest367 Rho0.0024 Delta / Theta-4.2047 TX Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20261120\|65.00P Delta-0.8229 Imp Vol0.6442 Bid8.8 Gamma0.0279 Theoretical10.9 Ask13 Theta-0.0533 Intrinsic Value10.2 Volume0 Vega0.0358 Time Value-10.2 Open Interest0 Rho-0.0369 Delta / Theta15.4524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TX Comments

Write your thoughts about Ternium SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,723.8	+46.9	+0.61%
US Tech 100	29,650.7	+377.3	+1.29%
DAX	25,606.65	+195.81	+0.77%
Dollar Index	102.150	+0.350	+0.34%

Crude Oil WTI	99.64	-0.26	-0.26%
Brent Oil	109.28	-0.13	-0.12%
Natural Gas	3.018	+0.014	+0.47%
Gold	4,073.42	-1.18	-0.03%
Silver	54.395	-0.115	-0.21%
US Soybeans	1,243.25	-9.25	-0.74%
Copper	6.6558	+0.0058	+0.09%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.737	+0.026	+0.55%
U.S. 10Y	4.984	+0.002	+0.04%
U.S. 30Y	5.305	+0.004	+0.08%
Germany 10Y	3.3570	+0.0016	+0.05%

Alphabet C	318.44	+4.25	+1.35%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.35	-0.63	-0.77%
Booking	150.63	-2.51	-1.64%
Apple	346.62	+2.71	+0.79%
Alibaba ADR	100.16	-0.10	-0.09%
Tesla	407.16	+15.54	+3.97%

Recent Quotes

Name	Price	Chg.	Chg. %
TX	54.63	+0.56	+1.05%
ZRO/USD	1.683	+0.052	+3.19%
ETE_mn	0.70	-0.03	-4.11%
iShares Defense I.	30.50	+0.12	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K