Breaking News

Terex Corporation (TEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.36 +0.14 +0.21%

03:59:59 - Closed. Currency in USD

After Hours

65.36

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 742,698
Bid/Ask: 0.00 / 0.00
Day's Range: 64.39 - 66.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Terex Option Chain

Get free option data for TEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	26.8	0	40.00	0	0%	0	0.3	0
TEX Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEX\|20260918\|40.00C Delta0.9989 Imp Vol0.6002 Bid23.3 Gamma0.0002 Theoretical25.14 Ask26.8 Theta-0.0025 Intrinsic Value25.36 Volume0 Vega0.0003 Time Value-25.36 Open Interest0 Rho0.0251 Delta / Theta-405.5579 TEX Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEX\|20260918\|40.00P Delta-0.0219 Imp Vol1.0311 Bid0 Gamma0.0031 Theoretical0.15 Ask0.3 Theta-0.019 Intrinsic Value-25.36 Volume0 Vega0.0085 Time Value25.36 Open Interest1 Rho-0.0009 Delta / Theta1.1498
0	0%	18.9	21.8	0	45.00	0	0%	0	0.55	0
TEX Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEX\|20260918\|45.00C Delta0.9658 Imp Vol0.8568 Bid18.9 Gamma0.0053 Theoretical20.35 Ask21.8 Theta-0.0251 Intrinsic Value20.36 Volume0 Vega0.0122 Time Value-20.36 Open Interest0 Rho0.0268 Delta / Theta-38.4415 TEX Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEX\|20260918\|45.00P Delta-0.0416 Imp Vol0.9128 Bid0 Gamma0.006 Theoretical0.27 Ask0.55 Theta-0.0286 Intrinsic Value-20.36 Volume0 Vega0.0145 Time Value20.36 Open Interest3 Rho-0.0018 Delta / Theta1.4526
0	0%	14.6	16.9	0	50.00	0.15	0%	0.1	0.25	1
TEX Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEX\|20260918\|50.00C Delta0.9137 Imp Vol0.8375 Bid14.6 Gamma0.0114 Theoretical15.75 Ask16.9 Theta-0.0492 Intrinsic Value15.36 Volume0 Vega0.0256 Time Value-15.36 Open Interest4 Rho0.0276 Delta / Theta-18.5629 TEX Put 50.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolTEX\|20260918\|50.00P Delta-0.0397 Imp Vol0.6309 Bid0.1 Gamma0.0083 Theoretical0.18 Ask0.25 Theta-0.019 Intrinsic Value-15.36 Volume1 Vega0.014 Time Value15.51 Open Interest30 Rho-0.0016 Delta / Theta2.0886
					65.36	Price @ Aug 26, 2026 20:16 GMT
0.88	-12%	0.6	1.15	3	70.00	0	0%	4.5	6.6	0
TEX Call 70.00 Exp: Sep 18, 2026 Last: 0.88 Chg.: -12% SymbolTEX\|20260918\|70.00C Delta0.2457 Imp Vol0.385 Bid0.6 Gamma0.05 Theoretical0.88 Ask1.15 Theta-0.0441 Intrinsic Value-4.64 Volume3 Vega0.0514 Time Value5.52 Open Interest1,121 Rho0.0095 Delta / Theta-5.5737 TEX Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEX\|20260918\|70.00P Delta-0.7767 Imp Vol0.3572 Bid4.5 Gamma0.0517 Theoretical5.55 Ask6.6 Theta-0.0348 Intrinsic Value4.64 Volume0 Vega0.0486 Time Value-4.64 Open Interest10 Rho-0.0255 Delta / Theta22.3444
0.3	-25%	0.25	0.75	21	75.00	0	0%	9.3	11	0
TEX Call 75.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -25% SymbolTEX\|20260918\|75.00C Delta0.1337 Imp Vol0.4776 Bid0.25 Gamma0.0276 Theoretical0.5 Ask0.75 Theta-0.0372 Intrinsic Value-9.64 Volume21 Vega0.0352 Time Value9.94 Open Interest8,034 Rho0.0052 Delta / Theta-3.5989 TEX Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEX\|20260918\|75.00P Delta-0.9019 Imp Vol0.4243 Bid9.3 Gamma0.0255 Theoretical10.15 Ask11 Theta-0.0228 Intrinsic Value9.64 Volume0 Vega0.028 Time Value-9.64 Open Interest0 Rho-0.0253 Delta / Theta39.4749
0	0%	0	0.95	0	80.00	0	0%	13.4	15.8	0
TEX Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEX\|20260918\|80.00C Delta0.1054 Imp Vol0.6137 Bid0 Gamma0.0182 Theoretical0.47 Ask0.95 Theta-0.0402 Intrinsic Value-14.64 Volume0 Vega0.0298 Time Value14.64 Open Interest14 Rho0.004 Delta / Theta-2.6226 TEX Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEX\|20260918\|80.00P Delta-0.9851 Imp Vol0.4077 Bid13.4 Gamma0.0059 Theoretical14.92 Ask15.8 Theta-0.0038 Intrinsic Value14.64 Volume0 Vega0.0057 Time Value-14.64 Open Interest0 Rho-0.0104 Delta / Theta257.6866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEX Comments

Write your thoughts about Terex Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,695.8	+18.6	+0.24%
US Tech 100	29,361.7	+152.5	+0.52%
DAX	26,285.96	+19.82	+0.08%
Dollar Index	99.07	+0.23	+0.23%

Crude Oil WTI	81.91	-0.45	-0.55%
Brent Oil	86.63	+0.08	+0.09%
Natural Gas	2.905	+0.084	+2.98%
Gold	4,647.90	-46.60	-0.99%
Silver	68.085	-0.597	-0.87%
US Soybeans	1,261.50	+23.50	+1.90%
Copper	6.60	-0.12	-1.74%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.209	+0.005	+0.12%
U.S. 10Y	4.649	+0.010	+0.22%
U.S. 30Y	5.171	-0.003	-0.06%
Germany 10Y	3.2267	+0.0234	+0.73%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.84	-4.41	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
TEX	65.36	+0.14	+0.21%
Fidelity Cloud Co.	43.09	+0.30	+0.70%
300941	15.43	-0.15	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	38.02M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	297.72K
Manila Electric	482.00	+0.63%	289.19K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K