Breaking News

Terex Corporation (TEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.68 +1.53 +2.72%

04:59:59 - Closed. Currency in USD

After Hours

57.68

0.00

0.00%

8:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,768,519
Bid/Ask: 0.00 / 0.00
Day's Range: 56.48 - 59.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Terex Option Chain

Get free option data for TEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	19.7	0	40.00	0.05	0%	0	0.7	1
TEX Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEX\|20261120\|40.00C Delta0.9387 Imp Vol1.1977 Bid17.7 Gamma0.0078 Theoretical18.7 Ask19.7 Theta-0.0538 Intrinsic Value17.84 Volume0 Vega0.0155 Time Value-17.84 Open Interest0 Rho0.0177 Delta / Theta-17.4466 TEX Put 40.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolTEX\|20261120\|40.00P Delta-0.0518 Imp Vol1.128 Bid0 Gamma0.0073 Theoretical0.35 Ask0.7 Theta-0.0427 Intrinsic Value-17.84 Volume1 Vega0.0137 Time Value17.89 Open Interest22 Rho-0.0015 Delta / Theta1.2124
0	0%	12.7	14.8	0	45.00	0.1	-60%	0.05	0.5	2
TEX Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEX\|20261120\|45.00C Delta0.9155 Imp Vol0.9115 Bid12.7 Gamma0.0131 Theoretical13.75 Ask14.8 Theta-0.0529 Intrinsic Value12.84 Volume0 Vega0.0199 Time Value-12.84 Open Interest0 Rho0.0195 Delta / Theta-17.295 TEX Put 45.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -60% SymbolTEX\|20261120\|45.00P Delta-0.0587 Imp Vol0.7879 Bid0.05 Gamma0.0115 Theoretical0.28 Ask0.5 Theta-0.0329 Intrinsic Value-12.84 Volume2 Vega0.0151 Time Value12.94 Open Interest66 Rho-0.0017 Delta / Theta1.7866
0	0%	7.5	10	0	50.00	0.38	-24%	0.2	0.4	1
TEX Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEX\|20261120\|50.00C Delta0.8826 Imp Vol0.6151 Bid7.5 Gamma0.0247 Theoretical8.75 Ask10 Theta-0.0463 Intrinsic Value7.84 Volume0 Vega0.0254 Time Value-7.84 Open Interest5,019 Rho0.021 Delta / Theta-19.0824 TEX Put 50.00 Exp: Nov 20, 2026 Last: 0.38 Chg.: -24% SymbolTEX\|20261120\|50.00P Delta-0.0891 Imp Vol0.5361 Bid0.2 Gamma0.0233 Theoretical0.3 Ask0.4 Theta-0.0306 Intrinsic Value-7.84 Volume1 Vega0.0208 Time Value8.22 Open Interest54 Rho-0.0025 Delta / Theta2.9083
					57.84	Price @ Nov 02, 2026 20:16 GMT
2.05	0%	1.5	2.4	12	60.00	0	0%	2.5	4.5	0
TEX Call 60.00 Exp: Nov 20, 2026 Last: 2.05 Chg.: 0% SymbolTEX\|20261120\|60.00C Delta0.4231 Imp Vol0.5207 Bid1.5 Gamma0.0582 Theoretical1.95 Ask2.4 Theta-0.0748 Intrinsic Value-2.16 Volume12 Vega0.0506 Time Value4.21 Open Interest718 Rho0.0112 Delta / Theta-5.6573 TEX Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEX\|20261120\|60.00P Delta-0.5861 Imp Vol0.4868 Bid2.5 Gamma0.0621 Theoretical3.5 Ask4.5 Theta-0.0656 Intrinsic Value2.16 Volume0 Vega0.0503 Time Value-2.16 Open Interest0 Rho-0.0156 Delta / Theta8.9362
0	0%	0.35	0.95	0	65.00	0	0%	6.1	8.5	0
TEX Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEX\|20261120\|65.00C Delta0.1866 Imp Vol0.5184 Bid0.35 Gamma0.04 Theoretical0.65 Ask0.95 Theta-0.0507 Intrinsic Value-7.16 Volume0 Vega0.0347 Time Value7.16 Open Interest5,021 Rho0.005 Delta / Theta-3.682 TEX Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEX\|20261120\|65.00P Delta-0.8277 Imp Vol0.4968 Bid6.1 Gamma0.0402 Theoretical7.3 Ask8.5 Theta-0.0423 Intrinsic Value7.16 Volume0 Vega0.0329 Time Value-7.16 Open Interest1 Rho-0.0193 Delta / Theta19.5669
0	0%	0.1	0.35	0	70.00	0	0%	10.6	12.6	0
TEX Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEX\|20261120\|70.00C Delta0.0744 Imp Vol0.5483 Bid0.1 Gamma0.0198 Theoretical0.22 Ask0.35 Theta-0.028 Intrinsic Value-12.16 Volume0 Vega0.0182 Time Value12.16 Open Interest15 Rho0.002 Delta / Theta-2.6575 TEX Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEX\|20261120\|70.00P Delta-0.9908 Imp Vol0.4005 Bid10.6 Gamma0.1508 Theoretical11.8 Ask12.6 Theta-0.0024 Intrinsic Value12.16 Volume0 Vega0.0028 Time Value-12.16 Open Interest0 Rho-0.0044 Delta / Theta419.8148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEX Comments

Write your thoughts about Terex Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,686.15	+5.80	+0.10%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,585.96	-52.07	-1.43%
US 500	7,531.4	-10.4	-0.14%
US Tech 100	27,975.9	-13.9	-0.05%
DAX	25,981.09	+162.88	+0.63%
Dollar Index	101.605	-0.019	-0.02%

Crude Oil WTI	97.27	+0.81	+0.84%
Brent Oil	105.57	+0.80	+0.76%
Natural Gas	2.876	+0.012	+0.42%
Gold	3,929.60	-40.00	-1.01%
Silver	49.308	-1.581	-3.11%
US Soybeans	1,219.63	+3.63	+0.30%
Copper	6.4058	-0.1367	-2.09%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.598	+0.015	+0.33%
U.S. 10Y	4.911	+0.021	+0.43%
U.S. 30Y	5.287	+0.018	+0.34%
Germany 10Y	3.2908	-0.0277	-0.83%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.97	+3.59	+4.47%
Booking	153.75	+5.62	+3.79%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TEX	57.68	+1.53	+2.72%
SEER3	10.71	-0.21	-1.92%
US Treasury 6 Mon.	50.02	0.00	0.00%
002840	134,300	-900	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.68	+1.06%	20.13M
Philex Mining	9.470	-4.92%	5.17M
Synergy Grid	24.20	-6.92%	2.05M
BDO Unibank	119.10	+0.93%	1.25M
International Container	836.000	-0.36%	1.04M
Bank of the Philippine Islands	93.75	-0.27%	867.67K
Ayala	527.50	-1.40%	148.34K

Name	Last	Chg. %	Vol.
A Brown Company	0.860	+7.50%	373.00K
House of Investments	4.970	+6.65%	1.00K
Global-Estate Resorts	0.660	+6.45%	12.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Sun Life Financial	5,080.00	+5.79%	0.10K
Premiere Horizon	0.185	+5.11%	3.67M
Island Information Tech	0.1360	+4.62%	5.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	0.20K
APC Group	0.092	-10.68%	2.68M
Primex	0.970	-8.49%	1.00K
Pacifica	2.000	-6.98%	24.00K
Synergy Grid	24.20	-6.92%	2.05M
Oriental Petroleum Minerals B	0.0140	-6.67%	300.00K
United Paragon Mining	0.0087	-6.45%	99.00M