Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.83 +2.74 +8.54%

03:41:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,032,708
Bid/Ask: 0.00 / 0.00
Day's Range: 31.92 - 34.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	17.5	0	17.50	0	0%	0	0.4	0
TDC Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|17.50C Delta0.998 Imp Vol1.1554 Bid15.1 Gamma0.0007 Theoretical17.25 Ask17.5 Theta-0.0033 Intrinsic Value17.2 Volume0 Vega0.0005 Time Value-17.2 Open Interest1 Rho0.0081 Delta / Theta-298.1769 TDC Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|17.50P Delta-0.0308 Imp Vol1.9124 Bid0 Gamma0.0048 Theoretical0.2 Ask0.4 Theta-0.0292 Intrinsic Value-17.2 Volume0 Vega0.0052 Time Value17.2 Open Interest11 Rho-0.0006 Delta / Theta1.0548
14.7	0%	14.5	15.2	7	20.00	0.13	-23.53%	0.05	0.2	1
TDC Call 20.00 Exp: Aug 21, 2026 Last: 14.7 Chg.: 0% SymbolTDC\|20260821\|20.00C Delta0.9767 Imp Vol1.3927 Bid14.5 Gamma0.0053 Theoretical14.85 Ask15.2 Theta-0.0188 Intrinsic Value14.7 Volume7 Vega0.0041 Time Value0 Open Interest16 Rho0.0089 Delta / Theta-51.9982 TDC Put 20.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: -23.53% SymbolTDC\|20260821\|20.00P Delta-0.027 Imp Vol1.4466 Bid0.05 Gamma0.0057 Theoretical0.13 Ask0.2 Theta-0.0198 Intrinsic Value-14.7 Volume1 Vega0.0047 Time Value14.83 Open Interest48 Rho-0.0005 Delta / Theta1.3651
0	0%	11.6	12.8	0	22.50	0.3	-6.25%	0.25	0.45	41
TDC Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|22.50C Delta0.9963 Imp Vol0.7776 Bid11.6 Gamma0.0019 Theoretical12.26 Ask12.8 Theta-0.0041 Intrinsic Value12.2 Volume0 Vega0.0008 Time Value-12.2 Open Interest0 Rho0.0104 Delta / Theta-241.9356 TDC Put 22.50 Exp: Aug 21, 2026 Last: 0.3 Chg.: -6.25% SymbolTDC\|20260821\|22.50P Delta-0.0638 Imp Vol1.478 Bid0.25 Gamma0.0113 Theoretical0.35 Ask0.45 Theta-0.0404 Intrinsic Value-12.2 Volume41 Vega0.0094 Time Value12.5 Open Interest16 Rho-0.0011 Delta / Theta1.5763
					34.7	Price @ Aug 04, 2026 19:16 GMT
3.86	88.29%	3.7	4.1	81	35.00	4.46	-8.42%	4	4.8	1
TDC Call 35.00 Exp: Aug 21, 2026 Last: 3.86 Chg.: 88.29% SymbolTDC\|20260821\|35.00C Delta0.5487 Imp Vol1.3427 Bid3.7 Gamma0.0394 Theoretical3.9 Ask4.1 Theta-0.1187 Intrinsic Value-0.3 Volume81 Vega0.0297 Time Value4.16 Open Interest318 Rho0.0071 Delta / Theta-4.6248 TDC Put 35.00 Exp: Aug 21, 2026 Last: 4.46 Chg.: -8.42% SymbolTDC\|20260821\|35.00P Delta-0.4473 Imp Vol1.4337 Bid4 Gamma0.0369 Theoretical4.4 Ask4.8 Theta-0.1232 Intrinsic Value0.3 Volume1 Vega0.0296 Time Value4.16 Open Interest47 Rho-0.008 Delta / Theta3.6304
2.29	63.57%	2.25	3.3	9	37.50	0	0%	5.5	6.7	0
TDC Call 37.50 Exp: Aug 21, 2026 Last: 2.29 Chg.: 63.57% SymbolTDC\|20260821\|37.50C Delta0.4474 Imp Vol1.2891 Bid2.25 Gamma0.041 Theoretical2.78 Ask3.3 Theta-0.1136 Intrinsic Value-2.8 Volume9 Vega0.0296 Time Value5.09 Open Interest81 Rho0.0059 Delta / Theta-3.9384 TDC Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|37.50P Delta-0.5301 Imp Vol1.4901 Bid5.5 Gamma0.0357 Theoretical6.1 Ask6.7 Theta-0.1285 Intrinsic Value2.8 Volume0 Vega0.0298 Time Value-2.8 Open Interest25 Rho-0.0097 Delta / Theta4.1241
1.9	118.39%	1.9	2.35	37	40.00	0	0%	7.2	9	0
TDC Call 40.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 118.39% SymbolTDC\|20260821\|40.00C Delta0.3641 Imp Vol1.3236 Bid1.9 Gamma0.0379 Theoretical2.12 Ask2.35 Theta-0.1106 Intrinsic Value-5.3 Volume37 Vega0.0281 Time Value7.2 Open Interest107 Rho0.0049 Delta / Theta-3.2929 TDC Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|40.00P Delta-0.5948 Imp Vol1.5855 Bid7.2 Gamma0.0327 Theoretical8.1 Ask9 Theta-0.133 Intrinsic Value5.3 Volume0 Vega0.029 Time Value-5.3 Open Interest25 Rho-0.0111 Delta / Theta4.4717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,755.0	+154.5	+2.03%
US Tech 100	29,807.5	+1030.7	+3.58%
DAX	26,223.26	+221.95	+0.85%
Dollar Index	99.742	-0.039	-0.04%

Crude Oil WTI	75.72	-4.62	-5.75%
Brent Oil	79.30	-4.47	-5.34%
Natural Gas	2.678	-0.103	-3.70%
Gold	4,138.75	+48.25	+1.18%
Silver	59.915	+2.059	+3.56%
US Soybeans	1,177.38	-14.63	-1.23%
Copper	6.6303	+0.0898	+1.37%

Philippines 2Y	6.625	+0.071	+1.08%
Philippines 10Y	7.358	-0.102	-1.37%
Philippines 20Y	7.482	+0.038	+0.51%
U.S. 2Y	4.198	-0.058	-1.36%
U.S. 10Y	4.627	-0.057	-1.22%
U.S. 30Y	5.187	-0.042	-0.80%
Germany 10Y	3.1027	-0.0144	-0.46%

Alphabet C	377.23	+4.76	+1.28%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.67	+0.62	+0.73%
Booking	194.46	+1.75	+0.91%
Apple	310.12	+6.70	+2.21%
Alibaba ADR	128.88	+1.58	+1.24%
Tesla	327.81	+5.73	+1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	34.83	+2.74	+8.54%
	6706	106.00	+7.70	+7.83%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.54M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	365.95K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	990.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
Anglo Philippine	1.410	+8.46%	3.68M
United Paragon Mining	0.0067	+8.06%	5.00M
NiHAO Mineral	0.470	+8.05%	30.00K
GMA Holdings	4.410	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Wellex Industries	0.280	-9.68%	3.28M
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K