Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.94 +0.11 +0.41%

03:59:59 - Closed. Currency in USD

After Hours

26.92

-0.02

-0.07%

5:31:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,938,162
Bid/Ask: 0.00 / 0.00
Day's Range: 26.55 - 27.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.92	0%	22.4	26.7	0	2.50	0	0%	0	0.05	0
TDC Call 2.50 Exp: Apr 17, 2026 Last: 29.92 Chg.: 0% SymbolTDC\|20260417\|2.50C Delta0.9995 Imp Vol3.1696 Bid22.4 Gamma0.0001 Theoretical24.55 Ask26.7 Theta-0.0011 Intrinsic Value24.44 Volume0 Vega0.0001 Time Value5.48 Open Interest7 Rho0.0017 Delta / Theta-949.1871 TDC Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|2.50P Delta-0.0037 Imp Vol4.297 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0066 Intrinsic Value-24.44 Volume0 Vega0.0008 Time Value24.44 Open Interest0 Rho-0.0001 Delta / Theta0.5511
0	0%	19.9	24.2	0	5.00	0	0%	0	2.6	0
TDC Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|5.00C Delta0 Imp Vol0 Bid19.9 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value21.94 Volume0 Vega0 Time Value-21.94 Open Interest0 Rho0 Delta / Theta0 TDC Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|5.00P Delta-0.029 Imp Vol9.0122 Bid0 Gamma0.001 Theoretical2.6 Ask2.6 Theta-0.0841 Intrinsic Value-21.94 Volume0 Vega0.0047 Time Value21.94 Open Interest0 Rho-0.002 Delta / Theta0.3448
0	0%	17.4	21.7	0	7.50	0	0%	0	2.6	0
TDC Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|7.50C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value19.44 Volume0 Vega0 Time Value-19.44 Open Interest0 Rho0 Delta / Theta0 TDC Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|7.50P Delta-0.0541 Imp Vol6.5496 Bid0 Gamma0.0024 Theoretical2.6 Ask2.6 Theta-0.1014 Intrinsic Value-19.44 Volume0 Vega0.0078 Time Value19.44 Open Interest0 Rho-0.0024 Delta / Theta0.5333
					26.94	Price @ Mar 23, 2026 19:46 GMT
0.95	-13.64%	1	1.3	17	27.50	1.6	0%	1.35	1.65	0
TDC Call 27.50 Exp: Apr 17, 2026 Last: 0.95 Chg.: -13.64% SymbolTDC\|20260417\|27.50C Delta0.478 Imp Vol0.4704 Bid1 Gamma0.1197 Theoretical1.15 Ask1.3 Theta-0.0277 Intrinsic Value-0.56 Volume17 Vega0.0282 Time Value1.51 Open Interest142 Rho0.0081 Delta / Theta-17.2602 TDC Put 27.50 Exp: Apr 17, 2026 Last: 1.6 Chg.: 0% SymbolTDC\|20260417\|27.50P Delta-0.527 Imp Vol0.4536 Bid1.35 Gamma0.1246 Theoretical1.5 Ask1.65 Theta-0.0242 Intrinsic Value0.56 Volume0 Vega0.0281 Time Value1.04 Open Interest110 Rho-0.009 Delta / Theta21.7529
0.31	3.33%	0.25	0.4	171	30.00	3.23	0%	2.5	4	1
TDC Call 30.00 Exp: Apr 17, 2026 Last: 0.31 Chg.: 3.33% SymbolTDC\|20260417\|30.00C Delta0.1902 Imp Vol0.4446 Bid0.25 Gamma0.087 Theoretical0.31 Ask0.4 Theta-0.0174 Intrinsic Value-3.06 Volume171 Vega0.0191 Time Value3.37 Open Interest74 Rho0.0033 Delta / Theta-10.9078 TDC Put 30.00 Exp: Apr 17, 2026 Last: 3.23 Chg.: 0% SymbolTDC\|20260417\|30.00P Delta-0.8043 Imp Vol0.434 Bid2.5 Gamma0.0915 Theoretical3.23 Ask4 Theta-0.0152 Intrinsic Value3.06 Volume1 Vega0.0195 Time Value0.17 Open Interest119 Rho-0.0117 Delta / Theta52.9049
0.15	-11.76%	0.1	0.15	53	32.50	5.87	0%	4.7	6.4	0
TDC Call 32.50 Exp: Apr 17, 2026 Last: 0.15 Chg.: -11.76% SymbolTDC\|20260417\|32.50C Delta0.0931 Imp Vol0.5191 Bid0.1 Gamma0.0456 Theoretical0.15 Ask0.15 Theta-0.0124 Intrinsic Value-5.56 Volume53 Vega0.0117 Time Value5.71 Open Interest340 Rho0.0016 Delta / Theta-7.52 TDC Put 32.50 Exp: Apr 17, 2026 Last: 5.87 Chg.: 0% SymbolTDC\|20260417\|32.50P Delta-0.9178 Imp Vol0.4962 Bid4.7 Gamma0.0446 Theoretical5.55 Ask6.4 Theta-0.009 Intrinsic Value5.56 Volume0 Vega0.0106 Time Value0.31 Open Interest66 Rho-0.0103 Delta / Theta102.1294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,899.18	-119.44	-1.98%
Nikkei 225	51,515.49	-1857.04	-3.48%
Shanghai	3,813.28	-143.77	-3.63%
US 500	6,587.4	+6.4	+0.10%
US Tech 100	24,226.6	+38.0	+0.16%
DAX	22,653.86	+273.67	+1.22%
Dollar Index	98.91	-0.55	-0.55%

Crude Oil WTI	89.06	+0.12	+0.13%
Brent Oil	96.18	-0.32	-0.33%
Natural Gas	2.896	+0.003	+0.10%
Gold	4,444.30	+2.00	+0.05%
Silver	69.445	+0.130	+0.19%
US Soybeans	1,164.50	+3.25	+0.28%
Copper	5.4923	+0.0065	+0.12%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.856	+0.025	+0.65%
U.S. 10Y	4.353	+0.020	+0.46%
U.S. 30Y	4.921	+0.009	+0.18%
Germany 10Y	3.0186	-0.0195	-0.64%

Alphabet C	299.02	+0.23	+0.08%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	68.55	+1.07	+1.59%
Booking	4,396.79	+72.75	+1.68%
Apple	251.49	+3.50	+1.41%
Alibaba ADR	126.06	+3.65	+2.98%
Tesla	380.85	+12.89	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	26.94	+0.11	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-7.44%	34.62M
Metropolitan Bank	63.85	-0.78%	7.38M
BDO Unibank	116.00	-4.53%	6.92M
Bank of the Philippine Islands	97.65	-1.36%	3.04M
International Container	698.000	-0.29%	1.86M
Jollibee Foods	177.30	-4.16%	1.37M
SM Investments	604.50	-3.74%	538.48K

Name	Last	Chg. %	Vol.
Forum Pacific	0.320	+18.52%	760.00K
Dizon Copper Silver	4.5000	+9.76%	4.00K
Wellex Industries	0.325	+8.33%	140.00K
Citystate Savings Bank	15.980	+7.25%	0.30K
Petron Pref 3 3B	1,035	+7.25%	0.01K
Mabuhay	0.127	+6.72%	10.00K
ABS-CBN Holdings	3.69	+5.43%	2.00K

Name	Last	Chg. %	Vol.
Uniholdings	107.50	-16.02%	0.02K
Prime Media	0.930	-15.45%	67.00K
Republic Glass	2.250	-13.46%	40.00K
Island Information and Tech	0.0960	-11.93%	100.00K
TKC Metals	0.300	-11.76%	10.00K
Anglo Philippine	0.750	-11.76%	1.27M
Dominion Holdings	4.810	-11.25%	8.76M