Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.81 +0.63 +1.84%

14/11 - Closed. Currency in USD

After Hours

34.66

-0.15

-0.43%

8:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,857,103
Bid/Ask: 0.00 / 0.00
Day's Range: 34.00 - 34.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	20.5	0	15.00	0	0%	0	0.95	0
TDC Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|15.00C Delta0.9975 Imp Vol2.2764 Bid18.2 Gamma0.0007 Theoretical19.61 Ask20.5 Theta-0.0076 Intrinsic Value19.81 Volume0 Vega0.0004 Time Value-19.81 Open Interest0 Rho0.0029 Delta / Theta-131.4257 TDC Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|15.00P Delta-0.0442 Imp Vol4.2944 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.1372 Intrinsic Value-19.81 Volume0 Vega0.0045 Time Value19.81 Open Interest0 Rho-0.0004 Delta / Theta0.3224
0	0%	15.7	18	0	17.50	0	0%	0	0.95	0
TDC Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|17.50C Delta0.9975 Imp Vol1.8348 Bid15.7 Gamma0.0009 Theoretical17.11 Ask18 Theta-0.0067 Intrinsic Value17.31 Volume0 Vega0.0004 Time Value-17.31 Open Interest0 Rho0.0033 Delta / Theta-149.3978 TDC Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|17.50P Delta-0.0531 Imp Vol3.606 Bid0 Gamma0.0063 Theoretical0.48 Ask0.95 Theta-0.1333 Intrinsic Value-17.31 Volume0 Vega0.0052 Time Value17.31 Open Interest0 Rho-0.0004 Delta / Theta0.3984
0	0%	13.2	15.5	0	20.00	0	0%	0	0.95	0
TDC Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|20.00C Delta0.9977 Imp Vol1.4513 Bid13.2 Gamma0.001 Theoretical14.61 Ask15.5 Theta-0.0057 Intrinsic Value14.81 Volume0 Vega0.0003 Time Value-14.81 Open Interest0 Rho0.0038 Delta / Theta-173.7188 TDC Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|20.00P Delta-0.0637 Imp Vol3.0096 Bid0 Gamma0.0087 Theoretical0.48 Ask0.95 Theta-0.1283 Intrinsic Value-14.81 Volume0 Vega0.006 Time Value14.81 Open Interest8 Rho-0.0005 Delta / Theta0.4965
					34.81	Price @ Nov 13, 2026 21:16 GMT
0.7	0%	0.35	1	2	35.00	1	0%	0.8	1.1	1
TDC Call 35.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 0% SymbolTDC\|20261120\|35.00C Delta0.4409 Imp Vol0.4441 Bid0.35 Gamma0.1855 Theoretical0.67 Ask1 Theta-0.0615 Intrinsic Value-0.19 Volume2 Vega0.0189 Time Value0.89 Open Interest289 Rho0.0028 Delta / Theta-7.1681 TDC Put 35.00 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolTDC\|20261120\|35.00P Delta-0.573 Imp Vol0.3852 Bid0.8 Gamma0.2133 Theoretical0.95 Ask1.1 Theta-0.0498 Intrinsic Value0.19 Volume1 Vega0.0188 Time Value0.81 Open Interest46 Rho-0.0034 Delta / Theta11.5043
0.1	0%	0	0.45	20	37.50	0	0%	2.6	3.8	0
TDC Call 37.50 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolTDC\|20261120\|37.50C Delta0.1628 Imp Vol0.5654 Bid0 Gamma0.0909 Theoretical0.22 Ask0.45 Theta-0.0482 Intrinsic Value-2.69 Volume20 Vega0.0118 Time Value2.79 Open Interest1,833 Rho0.001 Delta / Theta-3.3788 TDC Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|37.50P Delta-0.8082 Imp Vol0.6357 Bid2.6 Gamma0.0902 Theoretical3.2 Ask3.8 Theta-0.0568 Intrinsic Value2.69 Volume0 Vega0.0131 Time Value-2.69 Open Interest0 Rho-0.0045 Delta / Theta14.2247
0.12	0%	0	0.25	5	40.00	0	0%	5	6.1	0
TDC Call 40.00 Exp: Nov 20, 2026 Last: 0.12 Chg.: 0% SymbolTDC\|20261120\|40.00C Delta0.0822 Imp Vol0.7247 Bid0 Gamma0.0437 Theoretical0.12 Ask0.25 Theta-0.0379 Intrinsic Value-5.19 Volume5 Vega0.0073 Time Value5.31 Open Interest225 Rho0.0005 Delta / Theta-2.1679 TDC Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|40.00P Delta-0.9052 Imp Vol0.772 Bid5 Gamma0.0462 Theoretical5.55 Ask6.1 Theta-0.0419 Intrinsic Value5.19 Volume0 Vega0.0081 Time Value-5.19 Open Interest35 Rho-0.0046 Delta / Theta21.5874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	34.81	+0.63	+1.84%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K