Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.42 -2.54 -7.48%

03:59:59 - Closed. Currency in USD

Pre Market

31.51

+0.09

+0.29%

20:36:33 - Real-time Data

Type: Equity

Market: United States

Volume: 5,387,169
Bid/Ask: 0.00 / 0.00
Day's Range: 29.62 - 33.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	19.5	0	12.50	0	0%	0	0.1	0
TDC Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|12.50C Delta0.9975 Imp Vol3.7992 Bid17.2 Gamma0.0007 Theoretical18.49 Ask19.5 Theta-0.015 Intrinsic Value18.92 Volume0 Vega0.0002 Time Value-18.92 Open Interest0 Rho0.001 Delta / Theta-66.363 TDC Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|12.50P Delta-0.0097 Imp Vol4.7137 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0572 Intrinsic Value-18.92 Volume0 Vega0.0007 Time Value18.92 Open Interest0 Rho0 Delta / Theta0.1694
0	0%	14.7	17	0	15.00	0	0%	0	1.6	0
TDC Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|15.00C Delta0.9971 Imp Vol3.049 Bid14.7 Gamma0.001 Theoretical15.99 Ask17 Theta-0.014 Intrinsic Value16.42 Volume0 Vega0.0002 Time Value-16.42 Open Interest4 Rho0.0012 Delta / Theta-71.046 TDC Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|15.00P Delta-0.0707 Imp Vol6.9137 Bid0 Gamma0.007 Theoretical0.8 Ask1.6 Theta-0.4374 Intrinsic Value-16.42 Volume0 Vega0.0038 Time Value16.42 Open Interest0 Rho-0.0002 Delta / Theta0.1615
0	0%	12.2	14.4	0	17.50	0	0%	0	0.95	0
TDC Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|17.50C Delta0.9967 Imp Vol2.417 Bid12.2 Gamma0.0015 Theoretical13.49 Ask14.4 Theta-0.013 Intrinsic Value13.92 Volume0 Vega0.0003 Time Value-13.92 Open Interest0 Rho0.0014 Delta / Theta-76.6163 TDC Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|17.50P Delta-0.0656 Imp Vol4.8949 Bid0 Gamma0.0093 Theoretical0.48 Ask0.95 Theta-0.2924 Intrinsic Value-13.92 Volume0 Vega0.0036 Time Value13.92 Open Interest0 Rho-0.0002 Delta / Theta0.2244
					31.42	Price @ Jul 14, 2026 20:16 GMT
0.22	-88.54%	0	0.35	19	32.50	1.54	352.94%	1.05	2.05	2
TDC Call 32.50 Exp: Jul 17, 2026 Last: 0.22 Chg.: -88.54% SymbolTDC\|20260717\|32.50C Delta0.1946 Imp Vol0.5925 Bid0 Gamma0.1655 Theoretical0.18 Ask0.35 Theta-0.077 Intrinsic Value-1.08 Volume19 Vega0.0077 Time Value1.3 Open Interest580 Rho0.0005 Delta / Theta-2.5292 TDC Put 32.50 Exp: Jul 17, 2026 Last: 1.54 Chg.: 352.94% SymbolTDC\|20260717\|32.50P Delta-0.927 Imp Vol0.3627 Bid1.05 Gamma0.1383 Theoretical1.55 Ask2.05 Theta-0.0216 Intrinsic Value1.08 Volume2 Vega0.0039 Time Value0.46 Open Interest81 Rho-0.0015 Delta / Theta42.8695
0.15	-58.33%	0	0.3	1	35.00	1.14	0%	3.1	5	0
TDC Call 35.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -58.33% SymbolTDC\|20260717\|35.00C Delta0.1095 Imp Vol1.052 Bid0 Gamma0.0634 Theoretical0.15 Ask0.3 Theta-0.0926 Intrinsic Value-3.58 Volume1 Vega0.0053 Time Value3.73 Open Interest511 Rho0.0003 Delta / Theta-1.1822 TDC Put 35.00 Exp: Jul 17, 2026 Last: 1.14 Chg.: 0% SymbolTDC\|20260717\|35.00P Delta-0.9609 Imp Vol0.7561 Bid3.1 Gamma0.0586 Theoretical4.05 Ask5 Theta-0.0279 Intrinsic Value3.58 Volume0 Vega0.0024 Time Value-2.44 Open Interest45 Rho-0.0015 Delta / Theta34.399
0.12	0%	0	0.2	0	37.50	6.2	72.22%	5.8	7.9	29
TDC Call 37.50 Exp: Jul 17, 2026 Last: 0.12 Chg.: 0% SymbolTDC\|20260717\|37.50C Delta0.0642 Imp Vol1.3314 Bid0 Gamma0.0336 Theoretical0.1 Ask0.2 Theta-0.0785 Intrinsic Value-6.08 Volume0 Vega0.0035 Time Value6.2 Open Interest649 Rho0.0002 Delta / Theta-0.8184 TDC Put 37.50 Exp: Jul 17, 2026 Last: 6.2 Chg.: 72.22% SymbolTDC\|20260717\|37.50P Delta-0.8608 Imp Vol1.8079 Bid5.8 Gamma0.0437 Theoretical6.85 Ask7.9 Theta-0.1851 Intrinsic Value6.08 Volume29 Vega0.0062 Time Value0.12 Open Interest100 Rho-0.0021 Delta / Theta4.6512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,562.5	+18.6	+0.25%
US Tech 100	29,729.5	+143.2	+0.48%
DAX	25,014.03	-130.35	-0.52%
Dollar Index	100.727	+0.016	+0.02%

Crude Oil WTI	79.85	+0.51	+0.64%
Brent Oil	85.21	+0.48	+0.57%
Natural Gas	2.896	-0.008	-0.28%
Gold	4,065.60	-4.10	-0.10%
Silver	58.713	-0.392	-0.66%
US Soybeans	1,192.38	+1.38	+0.12%
Copper	6.3808	+0.0027	+0.04%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.166	-0.027	-0.64%
U.S. 10Y	4.580	-0.005	-0.11%
U.S. 30Y	5.106	+0.012	+0.24%
Germany 10Y	3.1040	+0.0350	+1.14%

Alphabet C	357.33	+6.66	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.37	+0.04	+0.05%
Booking	174.85	-0.95	-0.54%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
TDC	31.42	-2.54	-7.48%
ITTr	1.3800	-0.0150	-1.08%
084870	1,965	+7	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.76K
Jollibee Foods	146.50	+0.34%	954.27K
Ayala	467.00	+0.43%	253.74K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M
United Paragon Mining	0.0073	+7.35%	4.00M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K
Bank of Commerce	10.50	-5.41%	149.20K
Atok Big Wedge	1.580	-5.39%	8.00K