Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.88 +0.67 +1.96%

24/10 - Closed. Currency in USD

After Hours

34.88

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,396,250
Bid/Ask: 0.00 / 0.00
Day's Range: 34.00 - 34.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	22	0	15.00	0	0%	0	1	0
TDC Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|15.00C Delta0.9984 Imp Vol1.0925 Bid17.8 Gamma0.0005 Theoretical19.9 Ask22 Theta-0.0026 Intrinsic Value19.88 Volume0 Vega0.0005 Time Value-19.88 Open Interest0 Rho0.0114 Delta / Theta-388.9334 TDC Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|15.00P Delta-0.0449 Imp Vol2.1923 Bid0 Gamma0.0045 Theoretical0.5 Ask1 Theta-0.0356 Intrinsic Value-19.88 Volume0 Vega0.0091 Time Value19.88 Open Interest0 Rho-0.0015 Delta / Theta1.2628
0	0%	15.6	19.4	0	17.50	0	0%	0	0.75	0
TDC Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|17.50C Delta0.9814 Imp Vol1.3141 Bid15.6 Gamma0.0036 Theoretical17.5 Ask19.4 Theta-0.0121 Intrinsic Value17.38 Volume0 Vega0.0044 Time Value-17.38 Open Interest0 Rho0.0128 Delta / Theta-81.0238 TDC Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|17.50P Delta-0.0454 Imp Vol1.7185 Bid0 Gamma0.0058 Theoretical0.37 Ask0.75 Theta-0.0281 Intrinsic Value-17.38 Volume0 Vega0.0092 Time Value17.38 Open Interest0 Rho-0.0014 Delta / Theta1.6165
0	0%	13.6	15.5	0	20.00	0	0%	0	0.55	0
TDC Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|20.00C Delta0.9997 Imp Vol0.596 Bid13.6 Gamma0.0002 Theoretical14.91 Ask15.5 Theta-0.0022 Intrinsic Value14.88 Volume0 Vega0.0001 Time Value-14.88 Open Interest0 Rho0.0153 Delta / Theta-449.1164 TDC Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|20.00P Delta-0.045 Imp Vol1.3336 Bid0 Gamma0.0074 Theoretical0.28 Ask0.55 Theta-0.0216 Intrinsic Value-14.88 Volume0 Vega0.0091 Time Value14.88 Open Interest28 Rho-0.0013 Delta / Theta2.0824
					34.88	Price @ Oct 23, 2026 20:16 GMT
3.02	0%	2.85	3.2	12	35.00	0	0%	2.7	3.2	0
TDC Call 35.00 Exp: Nov 20, 2026 Last: 3.02 Chg.: 0% SymbolTDC\|20261120\|35.00C Delta0.5413 Imp Vol0.7926 Bid2.85 Gamma0.0519 Theoretical3.03 Ask3.2 Theta-0.0559 Intrinsic Value-0.12 Volume12 Vega0.0383 Time Value3.14 Open Interest185 Rho0.0122 Delta / Theta-9.6849 TDC Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|35.00P Delta-0.462 Imp Vol0.7591 Bid2.7 Gamma0.0544 Theoretical2.95 Ask3.2 Theta-0.0502 Intrinsic Value0.12 Volume0 Vega0.0383 Time Value-0.12 Open Interest4 Rho-0.0125 Delta / Theta9.2004
2	33.33%	1.9	2.2	2	37.50	0	0%	4.3	5.1	0
TDC Call 37.50 Exp: Nov 20, 2026 Last: 2 Chg.: 33.33% SymbolTDC\|20261120\|37.50C Delta0.4168 Imp Vol0.7933 Bid1.9 Gamma0.051 Theoretical2.05 Ask2.2 Theta-0.0547 Intrinsic Value-2.62 Volume2 Vega0.0377 Time Value4.62 Open Interest118 Rho0.0096 Delta / Theta-7.6213 TDC Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|37.50P Delta-0.5795 Imp Vol0.8198 Bid4.3 Gamma0.0496 Theoretical4.7 Ask5.1 Theta-0.053 Intrinsic Value2.62 Volume0 Vega0.0377 Time Value-2.62 Open Interest0 Rho-0.0157 Delta / Theta10.9272
1.35	8%	1.15	2	4	40.00	0	0%	5.7	8	0
TDC Call 40.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 8% SymbolTDC\|20261120\|40.00C Delta0.3273 Imp Vol0.8597 Bid1.15 Gamma0.0435 Theoretical1.58 Ask2 Theta-0.0545 Intrinsic Value-5.12 Volume4 Vega0.0348 Time Value6.47 Open Interest215 Rho0.0075 Delta / Theta-6.0021 TDC Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|40.00P Delta-0.6571 Imp Vol0.9244 Bid5.7 Gamma0.0414 Theoretical6.85 Ask8 Theta-0.056 Intrinsic Value5.12 Volume0 Vega0.0355 Time Value-5.12 Open Interest5 Rho-0.018 Delta / Theta11.7275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,662.75	-65.88	-1.15%
Nikkei 225	62,202.00	-491.16	-0.78%
Shanghai	3,696.04	+5.56	+0.15%
US 500	7,629.0	+5.4	+0.07%
US Tech 100	28,911.3	-46.2	-0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.528	-0.120	-0.12%

Crude Oil WTI	101.38	-1.89	-1.83%
Brent Oil	110.09	-1.61	-1.44%
Natural Gas	2.990	-0.060	-1.97%
Gold	4,020.02	+12.12	+0.30%
Silver	53.935	-0.014	-0.03%
US Soybeans	1,254.25	-14.25	-1.12%
Copper	6.4913	-0.0087	-0.13%

Philippines 2Y	7.126	+0.000	+0.00%
Philippines 10Y	8.119	+0.000	+0.00%
Philippines 20Y	8.021	+0.000	+0.00%
U.S. 2Y	4.669	-0.013	-0.28%
U.S. 10Y	4.967	-0.019	-0.38%
U.S. 30Y	5.299	-0.017	-0.32%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	34.88	+0.67	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.26	-0.16%	209.00M
Metropolitan Bank	60.15	-2.12%	2.18M
BDO Unibank	115.10	-1.12%	1.53M
International Container	842.500	-1.12%	400.87K
SM Investments	515.50	-2.92%	299.59K
Manila Electric	422.00	+0.81%	155.57K
Globe Telecom	1,523.00	-1.74%	42.27K

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.48	+23.33%	34.37M
Alliance Select	0.600	+11.11%	4.06M
Asiabest Group	24.300	+10.45%	785.40K
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Xurpas	0.243	+4.29%	170.00K
Central Azucarera de Tarlac	8.650	+1.17%	800.00

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	2.25M
Global Ferronickel	1.520	-9.52%	4.40M
Berjaya	7.270	-9.13%	5.00K
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
Chelsea	1.030	-6.36%	244.00K
Rockwell Land	2.600	-6.14%	111.00K