Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.74 +0.07 +0.23%

04:59:59 - Closed. Currency in USD

After Hours

30.75

+0.01

+0.03%

7:25:28 - Real-time Data

Type: Equity

Market: United States

Volume: 859,135
Bid/Ask: 0.00 / 0.00
Day's Range: 30.41 - 30.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 29, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.94	0%	16.9	19.2	0	12.50	0.1	0%	0	0.75	0
TDC Call 12.50 Exp: Jan 16, 2026 Last: 18.94 Chg.: 0% SymbolTDC\|20260116\|12.50C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value18.24 Volume0 Vega0 Time Value0.7 Open Interest10 Rho0 Delta / Theta0 TDC Put 12.50 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolTDC\|20260116\|12.50P Delta-0.0562 Imp Vol3.3342 Bid0 Gamma0.005 Theoretical0.75 Ask0.75 Theta-0.0713 Intrinsic Value-18.24 Volume0 Vega0.0077 Time Value18.34 Open Interest1 Rho-0.0011 Delta / Theta0.7883
15.71	0%	14.4	16.7	0	15.00	0	0%	0	0.75	0
TDC Call 15.00 Exp: Jan 16, 2026 Last: 15.71 Chg.: 0% SymbolTDC\|20260116\|15.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.74 Volume0 Vega0 Time Value-0.03 Open Interest2 Rho0 Delta / Theta0 TDC Put 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260116\|15.00P Delta-0.0693 Imp Vol2.7537 Bid0 Gamma0.0071 Theoretical0.75 Ask0.75 Theta-0.0693 Intrinsic Value-15.74 Volume0 Vega0.0091 Time Value15.74 Open Interest0 Rho-0.0013 Delta / Theta1
10	0%	12	14.2	0	17.50	0.1	0%	0	0.75	0
TDC Call 17.50 Exp: Jan 16, 2026 Last: 10 Chg.: 0% SymbolTDC\|20260116\|17.50C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.24 Volume0 Vega0 Time Value-3.24 Open Interest8 Rho0 Delta / Theta0 TDC Put 17.50 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolTDC\|20260116\|17.50P Delta-0.0848 Imp Vol2.2661 Bid0 Gamma0.01 Theoretical0.75 Ask0.75 Theta-0.0664 Intrinsic Value-13.24 Volume0 Vega0.0106 Time Value13.34 Open Interest51 Rho-0.0015 Delta / Theta1.2765
					30.74	Price @ Dec 29, 2025 21:16 GMT
0.25	0%	0.2	0.35	11	32.50	1.9	0%	1.6	2.8	0
TDC Call 32.50 Exp: Jan 16, 2026 Last: 0.25 Chg.: 0% SymbolTDC\|20260116\|32.50C Delta0.2189 Imp Vol0.3016 Bid0.2 Gamma0.1434 Theoretical0.25 Ask0.35 Theta-0.0175 Intrinsic Value-1.76 Volume11 Vega0.0201 Time Value2.01 Open Interest343 Rho0.0032 Delta / Theta-12.4903 TDC Put 32.50 Exp: Jan 16, 2026 Last: 1.9 Chg.: 0% SymbolTDC\|20260116\|32.50P Delta-0.7146 Imp Vol0.4063 Bid1.6 Gamma0.1237 Theoretical2.2 Ask2.8 Theta-0.0243 Intrinsic Value1.76 Volume0 Vega0.0231 Time Value0.14 Open Interest3 Rho-0.009 Delta / Theta29.4285
0.05	0%	0	0.1	0	35.00	8.35	0%	4	5.2	0
TDC Call 35.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolTDC\|20260116\|35.00C Delta0.0825 Imp Vol0.4033 Bid0 Gamma0.0553 Theoretical0.1 Ask0.1 Theta-0.0119 Intrinsic Value-4.26 Volume0 Vega0.0104 Time Value4.31 Open Interest146 Rho0.0012 Delta / Theta-6.9483 TDC Put 35.00 Exp: Jan 16, 2026 Last: 8.35 Chg.: 0% SymbolTDC\|20260116\|35.00P Delta-0.8212 Imp Vol0.5944 Bid4 Gamma0.0652 Theoretical4.6 Ask5.2 Theta-0.0273 Intrinsic Value4.26 Volume0 Vega0.0178 Time Value4.09 Open Interest1 Rho-0.0103 Delta / Theta30.0966
0.02	0%	0	0.75	0	37.50	0	0%	6.3	7.8	0
TDC Call 37.50 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolTDC\|20260116\|37.50C Delta0.2155 Imp Vol0.9902 Bid0 Gamma0.0433 Theoretical0.75 Ask0.75 Theta-0.0555 Intrinsic Value-6.76 Volume0 Vega0.02 Time Value6.78 Open Interest8 Rho0.0029 Delta / Theta-3.8827 TDC Put 37.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260116\|37.50P Delta-0.8672 Imp Vol0.7524 Bid6.3 Gamma0.0424 Theoretical7.05 Ask7.8 Theta-0.0283 Intrinsic Value6.76 Volume0 Vega0.0146 Time Value-6.76 Open Interest0 Rho-0.0108 Delta / Theta30.6229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,052.92	-12.72	-0.21%
Nikkei 225	50,343.50	-183.42	-0.36%
Shanghai	3,965.12	-0.16	0.00%
US 500	6,906.6	+0.9	+0.01%
US Tech 100	25,524.8	-0.8	0.00%
DAX	24,440.18	+75.26	+0.31%
Dollar Index	97.647	-0.085	-0.09%

Crude Oil WTI	58.27	+0.19	+0.33%
Brent Oil	61.69	+0.20	+0.33%
Natural Gas	3.966	-0.020	-0.50%
Gold	4,402.50	+58.90	+1.36%
Silver	74.158	+3.698	+5.25%
US Soybeans	1,066.13	+2.13	+0.20%
Copper	5.6745	+0.1080	+1.94%

Philippines 2Y	5.225	0.000	0.00%
Philippines 10Y	6.034	0.000	0.00%
Philippines 20Y	6.429	0.000	0.00%
U.S. 2Y	3.457	-0.008	-0.23%
U.S. 10Y	4.119	+0.002	+0.05%
U.S. 30Y	4.804	0.000	0.00%
Germany 10Y	2.8477	+0.0217	+0.77%

Alphabet C	314.39	-0.57	-0.18%
Golden Haven	1,000.00	0.00	0.00%
Anheuser Busch ADR	64.31	+0.07	+0.11%
Booking	5,441.33	+1.19	+0.02%
Apple	273.76	+0.36	+0.13%
Alibaba ADR	148.49	-3.75	-2.46%
Tesla	459.64	-15.55	-3.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	30.74	+0.07	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	8.190	+6.36%	20.96M
Ayala Land	22.450	0.00%	8.54M
SM Prime	22.750	-3.60%	6.76M
BDO Unibank	134.60	-0.30%	2.95M
GT Capital	595.00	+2.06%	702.53K
International Container	567.000	-0.53%	461.83K
SM Investments	699.50	-0.07%	308.69K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.10	+49.92%	3.60K
Philippine Racing Club	6.600	+31.74%	2.40K
TKC Metals	0.440	+26.98%	570.00K
Seafront Resources	2.360	+23.56%	18.00K
Philtrust Bank	120.00	+20.00%	1.64K
First Abacus Fin	0.660	+17.86%	5.00K
Prime Media	1.300	+17.12%	106.00K

Name	Last	Chg. %	Vol.
Jolliville	3.080	-29.84%	257.00K
Keppel Philippines	2.200	-10.93%	7.00K
Medco	0.090	-10.89%	560.00K
Vulcan	0.2700	-8.47%	10.00K
Swift Foods	0.047	-7.84%	2.51M
CTS Global Equity	0.36	-7.69%	400.00K
PH Resorts	0.133	-7.64%	740.00K