Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.41 -0.78 -2.50%

03:51:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 449,131
Bid/Ask: 0.00 / 0.00
Day's Range: 30.33 - 31.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 14, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.94	0%	17.2	20.2	0	12.50	0.1	0%	0	0.05	0
TDC Call 12.50 Exp: Jan 16, 2026 Last: 18.94 Chg.: 0% SymbolTDC\|20260116\|12.50C Delta0.9453 Imp Vol9.7133 Bid17.2 Gamma0.0051 Theoretical18.7 Ask20.2 Theta-0.6086 Intrinsic Value17.86 Volume0 Vega0.0025 Time Value1.08 Open Interest10 Rho0.0006 Delta / Theta-1.5532 TDC Put 12.50 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolTDC\|20260116\|12.50P Delta-0.01 Imp Vol5.6948 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.0855 Intrinsic Value-17.86 Volume0 Vega0.0006 Time Value17.96 Open Interest1 Rho0 Delta / Theta0.1167
15.71	0%	14.7	17.7	0	15.00	0	0%	0	0.05	0
TDC Call 15.00 Exp: Jan 16, 2026 Last: 15.71 Chg.: 0% SymbolTDC\|20260116\|15.00C Delta0.9325 Imp Vol8.0019 Bid14.7 Gamma0.0072 Theoretical16.2 Ask17.7 Theta-0.5907 Intrinsic Value15.36 Volume0 Vega0.0029 Time Value0.35 Open Interest2 Rho0.0007 Delta / Theta-1.5786 TDC Put 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260116\|15.00P Delta-0.0123 Imp Vol4.6199 Bid0 Gamma0.0031 Theoretical0.05 Ask0.05 Theta-0.0833 Intrinsic Value-15.36 Volume0 Vega0.0007 Time Value15.36 Open Interest0 Rho0 Delta / Theta0.1479
10	0%	12.5	15.2	0	17.50	0.1	0%	0	0.05	0
TDC Call 17.50 Exp: Jan 16, 2026 Last: 10 Chg.: 0% SymbolTDC\|20260116\|17.50C Delta0.9089 Imp Vol6.9826 Bid12.5 Gamma0.0104 Theoretical13.85 Ask15.2 Theta-0.6473 Intrinsic Value12.86 Volume0 Vega0.0037 Time Value-2.86 Open Interest8 Rho0.0008 Delta / Theta-1.4041 TDC Put 17.50 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolTDC\|20260116\|17.50P Delta-0.0153 Imp Vol3.7079 Bid0 Gamma0.0046 Theoretical0.05 Ask0.05 Theta-0.0806 Intrinsic Value-12.86 Volume0 Vega0.0009 Time Value12.96 Open Interest51 Rho0 Delta / Theta0.1898
					30.36	Price @ Jan 14, 2026 19:46 GMT
0.1	0%	0	0.1	0	32.50	0.99	0%	0.25	2.15	0
TDC Call 32.50 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolTDC\|20260116\|32.50C Delta0.1255 Imp Vol0.7263 Bid0 Gamma0.1259 Theoretical0.1 Ask0.1 Theta-0.085 Intrinsic Value-2.14 Volume0 Vega0.0047 Time Value2.24 Open Interest500 Rho0.0002 Delta / Theta-1.4763 TDC Put 32.50 Exp: Jan 16, 2026 Last: 0.99 Chg.: 0% SymbolTDC\|20260116\|32.50P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value2.14 Volume0 Vega0 Time Value-1.15 Open Interest3 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	35.00	3.33	0%	3	4.7	0
TDC Call 35.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolTDC\|20260116\|35.00C Delta0.0497 Imp Vol1.0984 Bid0 Gamma0.0414 Theoretical0.05 Ask0.05 Theta-0.0638 Intrinsic Value-4.64 Volume0 Vega0.0023 Time Value4.69 Open Interest151 Rho0.0001 Delta / Theta-0.7791 TDC Put 35.00 Exp: Jan 16, 2026 Last: 3.33 Chg.: 0% SymbolTDC\|20260116\|35.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.64 Volume0 Vega0 Time Value-1.31 Open Interest1 Rho0 Delta / Theta0
0.02	0%	0	0.05	0	37.50	0	0%	4.8	7.2	0
TDC Call 37.50 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolTDC\|20260116\|37.50C Delta0.0378 Imp Vol1.5203 Bid0 Gamma0.024 Theoretical0.05 Ask0.05 Theta-0.0708 Intrinsic Value-7.14 Volume0 Vega0.0019 Time Value7.16 Open Interest8 Rho0.0001 Delta / Theta-0.5344 TDC Put 37.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260116\|37.50P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value7.14 Volume0 Vega0 Time Value-7.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,389.81	-18.95	-0.30%
Nikkei 225	54,341.23	+792.07	+1.48%
Shanghai	4,126.09	-12.67	-0.31%
US 500	6,908.3	-55.4	-0.79%
US Tech 100	25,357.6	-384.4	-1.49%
DAX	25,314.87	-105.79	-0.42%
Dollar Index	98.905	-0.004	0.00%

Crude Oil WTI	62.21	+1.06	+1.73%
Brent Oil	66.68	+1.21	+1.85%
Natural Gas	3.093	-0.326	-9.53%
Gold	4,648.31	+49.21	+1.07%
Silver	92.565	+6.227	+7.21%
US Soybeans	1,042.38	+3.38	+0.32%
Copper	6.0860	+0.0700	+1.16%

Philippines 2Y	5.158	+0.010	+0.19%
Philippines 10Y	5.996	+0.019	+0.32%
Philippines 20Y	6.430	+0.045	+0.70%
U.S. 2Y	3.514	-0.014	-0.40%
U.S. 10Y	4.136	-0.035	-0.84%
U.S. 30Y	4.794	-0.034	-0.70%
Germany 10Y	2.8165	-0.0055	-0.19%

Alphabet C	335.65	-0.78	-0.23%
Golden Haven	999.00	-21.00	-2.06%
Anheuser Busch ADR	68.85	+0.96	+1.41%
Booking	5,116.77	-197.94	-3.72%
Apple	258.34	-2.71	-1.04%
Alibaba ADR	171.21	+4.20	+2.51%
Tesla	436.37	-10.83	-2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	30.41	-0.78	-2.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.200	+0.87%	16.50M
SM Prime	23.350	-0.85%	13.68M
BDO Unibank	138.50	-1.91%	2.98M
Bank of the Philippine Islands	124.00	+0.08%	2.62M
International Container	608.500	-3.41%	1.69M
Jollibee Foods	208.40	+0.68%	1.32M
Ayala	520.00	+3.17%	606.94K

Name	Last	Chg. %	Vol.
AllDay Marts	0.049	+44.12%	389.50M
Allhome	0.37	+33.33%	26.90M
IPM	2.100	+16.67%	3.00K
Vistamalls	1.4400	+16.13%	72.00K
Paxys	2.700	+15.38%	34.00K
Vivant	22.000	+13.17%	37.50K
Oriental Petrol B	0.0120	+9.09%	400.00K

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-16.94%	260.00K
Manila Broadcasting Co	6.000	-14.29%	5.50K
Kepwealth Property	1.04	-13.33%	2.00K
Uniholdings	135.00	-9.88%	0.27K
Swift Foods	0.050	-7.41%	660.00K
Global Ferronickel	1.820	-6.19%	1.60M
Asiabest Group	15.400	-5.98%	9.00K