Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.63 -0.65 -2.15%

- Closed. Currency in USD

After Hours

29.63

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,693,459
Bid/Ask: 0.00 / 0.00
Day's Range: 29.33 - 31.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.58	0%	14.3	16.3	0	15.00	0.05	0%	0	0.05	0
TDC Call 15.00 Exp: May 15, 2026 Last: 13.58 Chg.: 0% SymbolTDC\|20260515\|15.00C Delta0.923 Imp Vol4.0651 Bid14.3 Gamma0.0081 Theoretical15.3 Ask16.3 Theta-0.1614 Intrinsic Value14.63 Volume0 Vega0.0063 Time Value-1.05 Open Interest5 Rho0.0026 Delta / Theta-5.7177 TDC Put 15.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolTDC\|20260515\|15.00P Delta-0.0078 Imp Vol2.0147 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-14.63 Volume0 Vega0.0009 Time Value14.68 Open Interest161 Rho-0.0001 Delta / Theta0.6633
0	0%	11.8	14.1	0	17.50	0	0%	0	0.05	0
TDC Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260515\|17.50C Delta0.8972 Imp Vol3.5084 Bid11.8 Gamma0.0117 Theoretical12.95 Ask14.1 Theta-0.1728 Intrinsic Value12.13 Volume0 Vega0.0078 Time Value-12.13 Open Interest0 Rho0.003 Delta / Theta-5.1934 TDC Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260515\|17.50P Delta-0.0098 Imp Vol1.5933 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-12.13 Volume0 Vega0.0011 Time Value12.13 Open Interest13 Rho-0.0001 Delta / Theta0.8634
10.61	0%	9.4	11.6	0	20.00	0.05	0%	0	0.05	0
TDC Call 20.00 Exp: May 15, 2026 Last: 10.61 Chg.: 0% SymbolTDC\|20260515\|20.00C Delta0.87 Imp Vol2.8765 Bid9.4 Gamma0.0168 Theoretical10.5 Ask11.6 Theta-0.1675 Intrinsic Value9.63 Volume0 Vega0.0092 Time Value0.98 Open Interest20 Rho0.0033 Delta / Theta-5.1929 TDC Put 20.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolTDC\|20260515\|20.00P Delta-0.0127 Imp Vol1.2241 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0109 Intrinsic Value-9.63 Volume0 Vega0.0014 Time Value9.68 Open Interest277 Rho-0.0001 Delta / Theta1.1625
					29.63	Price @ May 07, 2026 20:16 GMT
1.01	-15.83%	0.4	0.8	31	30.00	0.9	-28%	0.9	1.25	4
TDC Call 30.00 Exp: May 15, 2026 Last: 1.01 Chg.: -15.83% SymbolTDC\|20260515\|30.00C Delta0.4194 Imp Vol0.4684 Bid0.4 Gamma0.1911 Theoretical0.6 Ask0.8 Theta-0.0511 Intrinsic Value-0.37 Volume31 Vega0.0171 Time Value1.38 Open Interest854 Rho0.0026 Delta / Theta-8.205 TDC Put 30.00 Exp: May 15, 2026 Last: 0.9 Chg.: -28% SymbolTDC\|20260515\|30.00P Delta-0.6157 Imp Vol0.354 Bid0.9 Gamma0.2484 Theoretical0.9 Ask1.25 Theta-0.0353 Intrinsic Value0.37 Volume4 Vega0.0167 Time Value0.53 Open Interest114 Rho-0.0034 Delta / Theta17.4346
0.1	-66.67%	0.05	0.1	2,258	32.50	2.9	-12.12%	2.55	3.3	65
TDC Call 32.50 Exp: May 15, 2026 Last: 0.1 Chg.: -66.67% SymbolTDC\|20260515\|32.50C Delta0.1005 Imp Vol0.4958 Bid0.05 Gamma0.0814 Theoretical0.1 Ask0.1 Theta-0.0241 Intrinsic Value-2.87 Volume2,258 Vega0.0077 Time Value2.97 Open Interest6,838 Rho0.0006 Delta / Theta-4.1677 TDC Put 32.50 Exp: May 15, 2026 Last: 2.9 Chg.: -12.12% SymbolTDC\|20260515\|32.50P Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.87 Volume65 Vega0 Time Value0.03 Open Interest25 Rho0 Delta / Theta0
0.3	114.29%	0	0.3	20	35.00	0	0%	4.6	5.7	0
TDC Call 35.00 Exp: May 15, 2026 Last: 0.3 Chg.: 114.29% SymbolTDC\|20260515\|35.00C Delta0.1423 Imp Vol1.0071 Bid0 Gamma0.0512 Theoretical0.3 Ask0.3 Theta-0.0622 Intrinsic Value-5.37 Volume20 Vega0.0098 Time Value5.67 Open Interest571 Rho0.0009 Delta / Theta-2.2867 TDC Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260515\|35.00P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.37 Volume0 Vega0 Time Value-5.37 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,734.50	-99.34	-0.16%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,371.3	+34.2	+0.47%
US Tech 100	28,759.4	+195.5	+0.68%
DAX	24,454.02	-217.52	-0.88%
Dollar Index	97.810	-0.134	-0.14%

Crude Oil WTI	94.56	-0.25	-0.26%
Brent Oil	100.10	+0.04	+0.04%
Natural Gas	2.798	+0.029	+1.05%
Gold	4,728.71	+17.81	+0.38%
Silver	80.760	+0.580	+0.72%
US Soybeans	1,192.25	+1.25	+0.10%
Copper	6.2975	+0.1215	+1.97%

Philippines 2Y	5.316	-0.135	-2.48%
Philippines 10Y	7.225	-0.127	-1.73%
Philippines 20Y	7.529	-0.204	-2.64%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.366	-0.027	-0.61%
U.S. 30Y	4.952	-0.017	-0.34%
Germany 10Y	3.0024	+0.0044	+0.15%

Alphabet C	395.30	+0.16	+0.04%
Villar Land Holdings	402.00	0.00	0.00%
Anheuser Busch ADR	80.25	-1.84	-2.24%
Booking	171.28	+2.96	+1.76%
Apple	287.44	-0.07	-0.02%
Alibaba ADR	141.00	-0.44	-0.31%
Tesla	411.79	+13.06	+3.28%

Recent Quotes

Name	Price	Chg.	Chg. %
TDC	29.63	-0.65	-2.15%
Säästöpankki Itäm.	44.219	+0.773	+1.78%
Säästöpankki Itäm.	143.286	+2.505	+1.78%
MNP	10.63	+0.45	+4.42%
LOGN	82.56	+0.74	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Benguet B	6.400	+6.14%	111.30K
Paxys	2.120	+4.95%	38.00K
Araneta Properties	0.320	+4.92%	90.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
PH Resorts	0.202	-4.72%	2.43M
Cebu Air	30.500	-4.39%	312.40K
Cebu Air Prf	32.00	-4.33%	3.60K