Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.07 -0.40 -1.20%

03:59:59 - Closed. Currency in USD

After Hours

33.07

+0.01

+0.03%

04:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,247,652
Bid/Ask: 0.00 / 0.00
Day's Range: 32.36 - 33.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	20.2	0	15.00	0	0%	0	0.95	0
TDC Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|15.00C Delta0.9774 Imp Vol3.0258 Bid16.6 Gamma0.0036 Theoretical18.4 Ask20.2 Theta-0.0515 Intrinsic Value18.08 Volume0 Vega0.0026 Time Value-18.08 Open Interest0 Rho0.0031 Delta / Theta-18.9963 TDC Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|15.00P Delta-0.0473 Imp Vol3.8892 Bid0 Gamma0.0052 Theoretical0.48 Ask0.95 Theta-0.1179 Intrinsic Value-18.08 Volume0 Vega0.0049 Time Value18.08 Open Interest0 Rho-0.0004 Delta / Theta0.4015
0	0%	14.1	16.7	0	17.50	0	0%	0	0.95	0
TDC Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|17.50C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.58 Volume0 Vega0 Time Value-15.58 Open Interest0 Rho0 Delta / Theta0 TDC Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|17.50P Delta-0.0572 Imp Vol3.2403 Bid0 Gamma0.0072 Theoretical0.48 Ask0.95 Theta-0.1141 Intrinsic Value-15.58 Volume0 Vega0.0056 Time Value15.58 Open Interest1 Rho-0.0005 Delta / Theta0.5011
0	0%	11.6	14.2	0	20.00	0	0%	0	0.75	0
TDC Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|20.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.08 Volume0 Vega0 Time Value-13.08 Open Interest20 Rho0 Delta / Theta0 TDC Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|20.00P Delta-0.0603 Imp Vol2.5162 Bid0 Gamma0.0097 Theoretical0.38 Ask0.75 Theta-0.0924 Intrinsic Value-13.08 Volume0 Vega0.0059 Time Value13.08 Open Interest6 Rho-0.0005 Delta / Theta0.6531
					33.08	Price @ Jun 10, 2026 19:46 GMT
0.55	-38.2%	0.4	0.55	8	35.00	0	0%	2.1	2.25	0
TDC Call 35.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: -38.2% SymbolTDC\|20260618\|35.00C Delta0.2858 Imp Vol0.5649 Bid0.4 Gamma0.1223 Theoretical0.48 Ask0.55 Theta-0.06 Intrinsic Value-1.92 Volume8 Vega0.0167 Time Value2.47 Open Interest502 Rho0.002 Delta / Theta-4.7663 TDC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|35.00P Delta-0.7245 Imp Vol0.5433 Bid2.1 Gamma0.1255 Theoretical2.18 Ask2.25 Theta-0.0537 Intrinsic Value1.92 Volume0 Vega0.0164 Time Value-1.92 Open Interest24 Rho-0.0046 Delta / Theta13.491
0.15	0%	0.1	0.25	2	37.50	0	0%	4	5.4	0
TDC Call 37.50 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolTDC\|20260618\|37.50C Delta0.1163 Imp Vol0.6515 Bid0.1 Gamma0.061 Theoretical0.18 Ask0.25 Theta-0.0396 Intrinsic Value-4.42 Volume2 Vega0.0096 Time Value4.57 Open Interest161 Rho0.0008 Delta / Theta-2.9385 TDC Put 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|37.50P Delta-0.8004 Imp Vol0.8944 Bid4 Gamma0.0638 Theoretical4.7 Ask5.4 Theta-0.0745 Intrinsic Value4.42 Volume0 Vega0.0138 Time Value-4.42 Open Interest3 Rho-0.0052 Delta / Theta10.7423
0	0%	0	0.4	0	40.00	0	0%	6	8	0
TDC Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|40.00C Delta0.0989 Imp Vol0.9185 Bid0 Gamma0.0385 Theoretical0.2 Ask0.4 Theta-0.0495 Intrinsic Value-6.92 Volume0 Vega0.0086 Time Value6.92 Open Interest90 Rho0.0007 Delta / Theta-1.9986 TDC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|40.00P Delta-0.8837 Imp Vol0.9885 Bid6 Gamma0.064 Theoretical7 Ask8 Theta-0.0569 Intrinsic Value6.92 Volume0 Vega0.0096 Time Value-6.92 Open Interest0 Rho-0.0055 Delta / Theta15.5352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.36	-4.35	-0.07%
Nikkei 225	64,179.27	-1237.36	-1.89%
Shanghai	3,993.23	-16.80	-0.42%
US 500	7,262.3	-124.1	-1.68%
US Tech 100	28,468.3	-616.2	-2.12%
DAX	24,195.31	-237.75	-0.97%
Dollar Index	100.030	+0.141	+0.14%

Crude Oil WTI	90.94	+2.74	+3.11%
Brent Oil	93.85	+2.40	+2.62%
Natural Gas	3.177	+0.037	+1.18%
Gold	4,096.42	-189.98	-4.43%
Silver	63.543	-1.697	-2.60%
US Soybeans	1,123.75	+10.00	+0.90%
Copper	6.1983	-0.1237	-1.96%

Philippines 2Y	6.832	-0.033	-0.48%
Philippines 10Y	7.542	+0.017	+0.23%
Philippines 20Y	7.650	-0.025	-0.33%
U.S. 2Y	4.135	+0.011	+0.27%
U.S. 10Y	4.551	+0.022	+0.49%
U.S. 30Y	5.028	+0.017	+0.34%
Germany 10Y	3.0686	+0.0119	+0.39%

Alphabet C	353.32	-8.97	-2.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.26	+0.24	+0.30%
Booking	160.64	-3.35	-2.04%
Apple	291.58	+1.03	+0.35%
Alibaba ADR	115.38	-4.32	-3.61%
Tesla	381.59	-15.09	-3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	33.07	-0.40	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.40K

Name	Last	Chg. %	Vol.
Discovery World	0.990	+12.50%	12.00K
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Alliance Foods	0.340	+9.68%	10.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Philippine Bank of Communications	16.00	+6.67%	0.90K
APC Group	0.096	+5.49%	900.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	9.00	-15.89%	0.70K
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	230.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K