Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.44 +0.67 +2.04%

03:59:59 - Closed. Currency in USD

After Hours

33.45

+0.01

+0.03%

6:52:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,488,337
Bid/Ask: 0.00 / 0.00
Day's Range: 32.90 - 33.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	20.5	0	15.00	0	0%	0	0.75	0
TDC Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|15.00C Delta0.9683 Imp Vol1.8356 Bid16.8 Gamma0.0043 Theoretical18.65 Ask20.5 Theta-0.0233 Intrinsic Value18.44 Volume0 Vega0.0065 Time Value-18.44 Open Interest0 Rho0.0101 Delta / Theta-41.4804 TDC Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|15.00P Delta-0.0409 Imp Vol2.0088 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0294 Intrinsic Value-18.44 Volume0 Vega0.008 Time Value18.44 Open Interest0 Rho-0.0012 Delta / Theta1.3881
0	0%	14.4	18	0	17.50	0.06	0%	0	1.15	0
TDC Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|17.50C Delta0.9576 Imp Vol1.5789 Bid14.4 Gamma0.0063 Theoretical16.2 Ask18 Theta-0.0255 Intrinsic Value15.94 Volume0 Vega0.0082 Time Value-15.94 Open Interest0 Rho0.0116 Delta / Theta-37.488 TDC Put 17.50 Exp: Jun 18, 2026 Last: 0.06 Chg.: 0% SymbolTDC\|20260618\|17.50P Delta-0.0631 Imp Vol1.867 Bid0 Gamma0.0073 Theoretical0.57 Ask1.15 Theta-0.0386 Intrinsic Value-15.94 Volume0 Vega0.0112 Time Value16 Open Interest1 Rho-0.0018 Delta / Theta1.6336
14.03	0%	11.9	15.5	0	20.00	0.1	0%	0	0.75	0
TDC Call 20.00 Exp: Jun 18, 2026 Last: 14.03 Chg.: 0% SymbolTDC\|20260618\|20.00C Delta0.9493 Imp Vol1.2929 Bid11.9 Gamma0.0089 Theoretical13.7 Ask15.5 Theta-0.0244 Intrinsic Value13.44 Volume0 Vega0.0095 Time Value0.59 Open Interest20 Rho0.0133 Delta / Theta-38.855 TDC Put 20.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolTDC\|20260618\|20.00P Delta-0.0597 Imp Vol1.3802 Bid0 Gamma0.0095 Theoretical0.38 Ask0.75 Theta-0.0273 Intrinsic Value-13.44 Volume0 Vega0.0108 Time Value13.54 Open Interest6 Rho-0.0016 Delta / Theta2.1868
					33.44	Price @ May 22, 2026 20:16 GMT
1	17.65%	0.9	1.05	73	35.00	2.75	0%	2.45	2.6	0
TDC Call 35.00 Exp: Jun 18, 2026 Last: 1 Chg.: 17.65% SymbolTDC\|20260618\|35.00C Delta0.3825 Imp Vol0.4397 Bid0.9 Gamma0.0954 Theoretical1 Ask1.05 Theta-0.0294 Intrinsic Value-1.56 Volume73 Vega0.0347 Time Value2.56 Open Interest484 Rho0.0087 Delta / Theta-12.9971 TDC Put 35.00 Exp: Jun 18, 2026 Last: 2.75 Chg.: 0% SymbolTDC\|20260618\|35.00P Delta-0.6288 Imp Vol0.4392 Bid2.45 Gamma0.0956 Theoretical2.53 Ask2.6 Theta-0.026 Intrinsic Value1.56 Volume0 Vega0.0343 Time Value1.19 Open Interest4 Rho-0.0139 Delta / Theta24.1912
0.5	42.86%	0.35	0.45	14	37.50	0	0%	4.1	4.6	0
TDC Call 37.50 Exp: Jun 18, 2026 Last: 0.5 Chg.: 42.86% SymbolTDC\|20260618\|37.50C Delta0.1896 Imp Vol0.447 Bid0.35 Gamma0.0668 Theoretical0.4 Ask0.45 Theta-0.0209 Intrinsic Value-4.06 Volume14 Vega0.0246 Time Value4.56 Open Interest173 Rho0.0044 Delta / Theta-9.0521 TDC Put 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|37.50P Delta-0.8507 Imp Vol0.3971 Bid4.1 Gamma0.0662 Theoretical4.35 Ask4.6 Theta-0.0134 Intrinsic Value4.06 Volume0 Vega0.0209 Time Value-4.06 Open Interest0 Rho-0.0149 Delta / Theta63.5957
0.2	33.33%	0.15	0.25	4	40.00	0	0%	6.2	7	0
TDC Call 40.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 33.33% SymbolTDC\|20260618\|40.00C Delta0.1004 Imp Vol0.4887 Bid0.15 Gamma0.0397 Theoretical0.2 Ask0.25 Theta-0.0148 Intrinsic Value-6.56 Volume4 Vega0.016 Time Value6.76 Open Interest78 Rho0.0023 Delta / Theta-6.7995 TDC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|40.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.56 Volume0 Vega0 Time Value-6.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	33.44	+0.67	+2.04%
	CVM	1.420	-0.030	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	100.00
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K