Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.41 -1.08 -3.43%

- Closed. Currency in USD

After Hours

30.25

-0.16

-0.53%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,224,401
Bid/Ask: 0.00 / 0.00
Day's Range: 29.77 - 30.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.2	0	17.50	0	0%	0	0.75	0
TDC Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|17.50C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.91 Volume0 Vega0 Time Value-12.91 Open Interest0 Rho0 Delta / Theta0 TDC Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|17.50P Delta-0.0861 Imp Vol2.2451 Bid0 Gamma0.0103 Theoretical0.75 Ask0.75 Theta-0.066 Intrinsic Value-12.91 Volume0 Vega0.0106 Time Value12.91 Open Interest0 Rho-0.0015 Delta / Theta1.3048
0	0%	9.6	11.2	0	20.00	0	0%	0	0.75	0
TDC Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|20.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.41 Volume0 Vega0 Time Value-10.41 Open Interest0 Rho0 Delta / Theta0 TDC Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|20.00P Delta-0.106 Imp Vol1.8193 Bid0 Gamma0.0149 Theoretical0.75 Ask0.75 Theta-0.0622 Intrinsic Value-10.41 Volume0 Vega0.0124 Time Value10.41 Open Interest0 Rho-0.0018 Delta / Theta1.7028
0	0%	7.2	8.8	0	22.50	0.53	0%	0	0.75	0
TDC Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|22.50C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.91 Volume0 Vega0 Time Value-7.91 Open Interest0 Rho0 Delta / Theta0 TDC Put 22.50 Exp: Mar 20, 2026 Last: 0.53 Chg.: 0% SymbolTDC\|20260320\|22.50P Delta-0.1324 Imp Vol1.4365 Bid0 Gamma0.022 Theoretical0.75 Ask0.75 Theta-0.0574 Intrinsic Value-7.91 Volume0 Vega0.0145 Time Value8.44 Open Interest20 Rho-0.0022 Delta / Theta2.3062
					30.41	Price @ Mar 02, 2026 21:16 GMT
1.05	16.67%	0.45	0.65	6	32.50	2.7	35%	2.4	2.65	5
TDC Call 32.50 Exp: Mar 20, 2026 Last: 1.05 Chg.: 16.67% SymbolTDC\|20260320\|32.50C Delta0.2911 Imp Vol0.469 Bid0.45 Gamma0.1081 Theoretical0.55 Ask0.65 Theta-0.0311 Intrinsic Value-2.09 Volume6 Vega0.0232 Time Value3.14 Open Interest404 Rho0.0041 Delta / Theta-9.374 TDC Put 32.50 Exp: Mar 20, 2026 Last: 2.7 Chg.: 35% SymbolTDC\|20260320\|32.50P Delta-0.713 Imp Vol0.4667 Bid2.4 Gamma0.1088 Theoretical2.53 Ask2.65 Theta-0.028 Intrinsic Value2.09 Volume5 Vega0.023 Time Value0.61 Open Interest58 Rho-0.0093 Delta / Theta25.4929
0.3	0%	0.15	0.3	10	35.00	5.77	0%	4.2	4.9	0
TDC Call 35.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolTDC\|20260320\|35.00C Delta0.1562 Imp Vol0.5738 Bid0.15 Gamma0.0617 Theoretical0.3 Ask0.3 Theta-0.0263 Intrinsic Value-4.59 Volume10 Vega0.0162 Time Value4.89 Open Interest1,101 Rho0.0022 Delta / Theta-5.9454 TDC Put 35.00 Exp: Mar 20, 2026 Last: 5.77 Chg.: 0% SymbolTDC\|20260320\|35.00P Delta-0.9612 Imp Vol0.3687 Bid4.2 Gamma0.0353 Theoretical4.55 Ask4.9 Theta-0.0045 Intrinsic Value4.59 Volume0 Vega0.0055 Time Value1.18 Open Interest53 Rho-0.0057 Delta / Theta215.3637
0.15	0%	0.05	0.2	1	37.50	4.85	0%	6.9	7.3	0
TDC Call 37.50 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolTDC\|20260320\|37.50C Delta0.0814 Imp Vol0.6323 Bid0.05 Gamma0.0352 Theoretical0.15 Ask0.2 Theta-0.0181 Intrinsic Value-7.09 Volume1 Vega0.0102 Time Value7.24 Open Interest116 Rho0.0011 Delta / Theta-4.489 TDC Put 37.50 Exp: Mar 20, 2026 Last: 4.85 Chg.: 0% SymbolTDC\|20260320\|37.50P Delta-0.9404 Imp Vol0.5909 Bid6.9 Gamma0.0306 Theoretical7.1 Ask7.3 Theta-0.0113 Intrinsic Value7.09 Volume0 Vega0.0079 Time Value-2.24 Open Interest34 Rho-0.0083 Delta / Theta83.269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,269.50	-1787.74	-3.08%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,816.9	-64.7	-0.94%
US Tech 100	24,697.8	-294.8	-1.18%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.715	+0.378	+0.38%

Crude Oil WTI	73.18	+1.95	+2.74%
Brent Oil	80.26	+2.52	+3.24%
Natural Gas	3.086	+0.102	+3.42%
Gold	5,324.46	+12.86	+0.24%
Silver	85.818	-3.035	-3.42%
US Soybeans	1,169.63	+7.88	+0.68%
Copper	5.9500	-0.0130	-0.22%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.494	+0.007	+0.20%
U.S. 10Y	4.066	+0.015	+0.37%
U.S. 30Y	4.714	+0.015	+0.32%
Germany 10Y	2.7360	+0.0280	+1.03%

Alphabet C	306.36	-5.07	-1.63%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	30.41	-1.08	-3.43%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.04M
Maynilad Water Services	21.15	-1.63%	6.92M
Metropolitan Bank	74.80	-0.93%	4.32M
BDO Unibank	132.00	-1.57%	3.23M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	603.26K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.30M
Apollo Global	0.0077	+16.67%	2.40B
DigiPlus Interactive	18.480	+10.66%	25.04M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.40M
Supercity Realty Dev	20.20	+6.32%	900.00
PXP Energy	3.500	+5.11%	7.62M

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Oriental Peninsula	0.4650	-8.82%	659.00K
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Concrete Aggregates	55.000	-3.51%	630.00
Boulevard	0.0370	0.00%	63.70M