Breaking News

Tenaris SA ADR (TS)

Symbol	Exchange	Currency
TS	NYSE	USD	Real-time
0HXB	London	EUR	Real-time
TENR	Milan	EUR	Real-time
TENA	Vienna	EUR	Real-time
TENm	Buenos Aires	ARS	Delayed
TSm	Buenos Aires	ARS	Delayed
TS	Mexico	MXN	Delayed
TW10	Frankfurt	EUR	Delayed
TENm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.87 +2.34 +4.14%

04:23:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 933,600
Bid/Ask: 0.00 / 0.00
Day's Range: 57.46 - 59.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tenaris ADR Option Chain

Get free option data for TS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tenaris ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	33.3	0	27.50	0	0%	0	2.15	0
TS Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTS\|20261120\|27.50C Delta0.9709 Imp Vol2.3345 Bid30.2 Gamma0.0024 Theoretical31.75 Ask33.3 Theta-0.0564 Intrinsic Value31.33 Volume0 Vega0.0073 Time Value-31.33 Open Interest0 Rho0.0057 Delta / Theta-17.209 TS Put 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTS\|20261120\|27.50P Delta-0.0564 Imp Vol3.017 Bid0 Gamma0.0033 Theoretical1.07 Ask2.15 Theta-0.1414 Intrinsic Value-31.33 Volume0 Vega0.0131 Time Value31.33 Open Interest0 Rho-0.0017 Delta / Theta0.399
0	0%	27.7	31.1	0	30.00	0	0%	0	2.15	0
TS Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTS\|20261120\|30.00C Delta0.9589 Imp Vol2.266 Bid27.7 Gamma0.0033 Theoretical29.4 Ask31.1 Theta-0.0744 Intrinsic Value28.83 Volume0 Vega0.0098 Time Value-28.83 Open Interest0 Rho0.0066 Delta / Theta-12.8846 TS Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTS\|20261120\|30.00P Delta-0.0628 Imp Vol2.725 Bid0 Gamma0.0039 Theoretical1.07 Ask2.15 Theta-0.1389 Intrinsic Value-28.83 Volume0 Vega0.0142 Time Value28.83 Open Interest3 Rho-0.0018 Delta / Theta0.4519
0	0%	25.3	27.9	0	32.50	0	0%	0	0.95	0
TS Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTS\|20261120\|32.50C Delta0.9766 Imp Vol1.6767 Bid25.3 Gamma0.0028 Theoretical26.6 Ask27.9 Theta-0.0323 Intrinsic Value26.33 Volume0 Vega0.006 Time Value-26.33 Open Interest0 Rho0.006 Delta / Theta-30.2771 TS Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTS\|20261120\|32.50P Delta-0.0432 Imp Vol1.9994 Bid0 Gamma0.004 Theoretical0.47 Ask0.95 Theta-0.0758 Intrinsic Value-26.33 Volume0 Vega0.0106 Time Value26.33 Open Interest5 Rho-0.0012 Delta / Theta0.5696
					58.83	Price @ Nov 06, 2026 19:55 GMT
0.64	0%	0.6	1.7	0	60.00	0	0%	1.45	3.7	0
TS Call 60.00 Exp: Nov 20, 2026 Last: 0.64 Chg.: 0% SymbolTS\|20261120\|60.00C Delta0.4071 Imp Vol0.3546 Bid0.6 Gamma0.0949 Theoretical1.15 Ask1.7 Theta-0.0543 Intrinsic Value-1.17 Volume0 Vega0.0447 Time Value1.81 Open Interest489 Rho0.0077 Delta / Theta-7.4992 TS Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTS\|20261120\|60.00P Delta-0.5717 Imp Vol0.4241 Bid1.45 Gamma0.0798 Theoretical2.57 Ask3.7 Theta-0.0718 Intrinsic Value1.17 Volume0 Vega0.0452 Time Value-1.17 Open Interest17 Rho-0.0139 Delta / Theta7.9677
0	0%	0	1.25	0	62.50	3.7	-21.28%	3.6	4.3	1
TS Call 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTS\|20261120\|62.50C Delta0.2374 Imp Vol0.4037 Bid0 Gamma0.0663 Theoretical0.63 Ask1.25 Theta-0.05 Intrinsic Value-3.67 Volume0 Vega0.0356 Time Value3.67 Open Interest678 Rho0.0047 Delta / Theta-4.751 TS Put 62.50 Exp: Nov 20, 2026 Last: 3.7 Chg.: -21.28% SymbolTS\|20261120\|62.50P Delta-0.8215 Imp Vol0.3167 Bid3.6 Gamma0.0705 Theoretical3.95 Ask4.3 Theta-0.0385 Intrinsic Value3.67 Volume1 Vega0.0298 Time Value0.03 Open Interest23 Rho-0.0201 Delta / Theta21.3421
0.25	0%	0	0.35	1	65.00	0	0%	5.2	7.2	0
TS Call 65.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0% SymbolTS\|20261120\|65.00C Delta0.0911 Imp Vol0.3684 Bid0 Gamma0.0385 Theoretical0.17 Ask0.35 Theta-0.0243 Intrinsic Value-6.17 Volume1 Vega0.0189 Time Value6.42 Open Interest64 Rho0.0019 Delta / Theta-3.7442 TS Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTS\|20261120\|65.00P Delta-0.9382 Imp Vol0.3166 Bid5.2 Gamma0.032 Theoretical6.2 Ask7.2 Theta-0.0206 Intrinsic Value6.17 Volume0 Vega0.0135 Time Value-6.17 Open Interest4 Rho-0.0236 Delta / Theta45.5382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TS Comments

Write your thoughts about Tenaris SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,403.9	+50.1	+0.68%
US Tech 100	27,088.0	+458.2	+1.72%
DAX	25,794.12	-530.89	-2.02%
Dollar Index	102.192	+0.766	+0.76%

Crude Oil WTI	90.89	+0.37	+0.41%
Brent Oil	98.32	+0.03	+0.03%
Natural Gas	2.978	+0.031	+1.05%
Gold	4,071.82	-41.68	-1.01%
Silver	51.970	-0.406	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2625	-0.0075	-0.12%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.516	+0.039	+0.87%
U.S. 10Y	4.853	+0.023	+0.48%
U.S. 30Y	5.258	+0.007	+0.13%
Germany 10Y	3.2525	-0.0024	-0.07%

Alphabet C	285.21	+3.48	+1.23%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.04	-1.16	-1.36%
Booking	162.36	-6.36	-3.77%
Apple	343.85	-0.33	-0.09%
Alibaba ADR	108.90	+0.83	+0.77%
Tesla	360.60	+16.91	+4.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TS	58.87	+2.34	+4.14%
	KIM ACE SK hynix .	3,430	-870	-20.23%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K