Breaking News

Tenaris SA ADR (TS)

Symbol	Exchange	Currency
TS	NYSE	USD	Real-time
0HXB	London	EUR	Real-time
TENR	Milan	EUR	Real-time
TENA	Vienna	EUR	Real-time
TENm	Buenos Aires	ARS	Delayed
TSm	Buenos Aires	ARS	Delayed
TS	Mexico	MXN	Delayed
TW10	Frankfurt	EUR	Delayed
TENm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.25 -0.27 -0.48%

19/09 - Closed. Currency in USD

After Hours

56.25

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,523,131
Bid/Ask: 0.00 / 0.00
Day's Range: 55.54 - 56.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tenaris ADR Option Chain

Get free option data for TS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tenaris ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	28	0	30.00	0	0%	0	0.75	0
TS Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|30.00C Delta0.9936 Imp Vol1.1054 Bid24.3 Gamma0.001 Theoretical26.17 Ask28 Theta-0.0034 Intrinsic Value26.23 Volume0 Vega0.0023 Time Value-26.23 Open Interest0 Rho0.0032 Delta / Theta-289.9364 TS Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|30.00P Delta-0.0367 Imp Vol1.4149 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0318 Intrinsic Value-26.23 Volume0 Vega0.0125 Time Value26.23 Open Interest0 Rho-0.0019 Delta / Theta1.1557
0	0%	21.8	25.8	0	32.50	0	0%	0	0.75	0
TS Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|32.50C Delta0.9692 Imp Vol1.1777 Bid21.8 Gamma0.0037 Theoretical23.8 Ask25.8 Theta-0.0175 Intrinsic Value23.73 Volume0 Vega0.01 Time Value-23.73 Open Interest0 Rho0.0104 Delta / Theta-55.4997 TS Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|32.50P Delta-0.0412 Imp Vol1.2584 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0311 Intrinsic Value-23.73 Volume0 Vega0.0137 Time Value23.73 Open Interest0 Rho-0.0021 Delta / Theta1.3262
0	0%	19.3	23.3	0	35.00	0	0%	0	0.75	0
TS Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|35.00C Delta0.9656 Imp Vol1.0388 Bid19.3 Gamma0.0047 Theoretical21.3 Ask23.3 Theta-0.0169 Intrinsic Value21.23 Volume0 Vega0.011 Time Value-21.23 Open Interest0 Rho0.0112 Delta / Theta-57.0529 TS Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|35.00P Delta-0.0465 Imp Vol1.1126 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.0303 Intrinsic Value-21.23 Volume0 Vega0.0151 Time Value21.23 Open Interest0 Rho-0.0023 Delta / Theta1.5328
					56.23	Price @ Sep 18, 2026 19:55 GMT
1.45	-3.33%	1.05	1.5	1	57.50	0	0%	2.1	3.3	0
TS Call 57.50 Exp: Oct 16, 2026 Last: 1.45 Chg.: -3.33% SymbolTS\|20261016\|57.50C Delta0.3935 Imp Vol0.3097 Bid1.05 Gamma0.0801 Theoretical1.28 Ask1.5 Theta-0.0305 Intrinsic Value-1.27 Volume1 Vega0.0596 Time Value2.72 Open Interest105 Rho0.0138 Delta / Theta-12.9173 TS Put 57.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|57.50P Delta-0.6113 Imp Vol0.2933 Bid2.1 Gamma0.0833 Theoretical2.7 Ask3.3 Theta-0.035 Intrinsic Value1.27 Volume0 Vega0.0591 Time Value-1.27 Open Interest0 Rho-0.0284 Delta / Theta17.4805
0.59	0%	0.3	1.05	0	60.00	0	0%	3.9	5.1	0
TS Call 60.00 Exp: Oct 16, 2026 Last: 0.59 Chg.: 0% SymbolTS\|20261016\|60.00C Delta0.2359 Imp Vol0.3284 Bid0.3 Gamma0.0616 Theoretical0.68 Ask1.05 Theta-0.0265 Intrinsic Value-3.77 Volume0 Vega0.0478 Time Value4.36 Open Interest43 Rho0.0087 Delta / Theta-8.9118 TS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|60.00P Delta-0.795 Imp Vol0.2854 Bid3.9 Gamma0.0627 Theoretical4.5 Ask5.1 Theta-0.0272 Intrinsic Value3.77 Volume0 Vega0.0433 Time Value-3.77 Open Interest1 Rho-0.0377 Delta / Theta29.2311
0	0%	0	0.8	0	62.50	0	0%	5.9	7.4	0
TS Call 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|62.50C Delta0.1451 Imp Vol0.3602 Bid0 Gamma0.0407 Theoretical0.4 Ask0.8 Theta-0.0218 Intrinsic Value-6.27 Volume0 Vega0.0354 Time Value6.27 Open Interest0 Rho0.0055 Delta / Theta-6.6556 TS Put 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|62.50P Delta-0.9209 Imp Vol0.2679 Bid5.9 Gamma0.0332 Theoretical6.65 Ask7.4 Theta-0.0161 Intrinsic Value6.27 Volume0 Vega0.0215 Time Value-6.27 Open Interest0 Rho-0.0448 Delta / Theta57.1874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TS Comments

Write your thoughts about Tenaris SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
TS	56.25	-0.27	-0.48%
600059	10.70	+0.85	+8.63%
ANTC	0.710	0.000	0.00%
8068	16.15	+0.20	+1.25%
NCCO	1.750	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K