Breaking News

Teleflex Incorporated (TFX)

	Symbol	Exchange	Currency
	TFX	NYSE	USD	Real-time
	1TFX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

125.24 +1.12 +0.90%

03:59:59 - Closed. Currency in USD

After Hours

125.24

0.00

0.00%

4:43:34 - Real-time Data

Type: Equity

Market: United States

Volume: 423,500
Bid/Ask: 0.00 / 0.00
Day's Range: 123.23 - 127.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teleflex Option Chain

Get free option data for TFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teleflex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70	74.4	0	55.00	0	0%	0	4.9	0
TFX Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|55.00C Delta0.9868 Imp Vol2.3827 Bid70 Gamma0.0006 Theoretical72.2 Ask74.4 Theta-0.0813 Intrinsic Value70.22 Volume0 Vega0.0073 Time Value-70.22 Open Interest0 Rho0.0155 Delta / Theta-12.1453 TFX Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|55.00P Delta-0.0534 Imp Vol3.7455 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-0.4071 Intrinsic Value-70.22 Volume0 Vega0.024 Time Value70.22 Open Interest0 Rho-0.0026 Delta / Theta0.1313
0	0%	65	69.4	0	60.00	0	0%	0	4.9	0
TFX Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|60.00C Delta0.9857 Imp Vol2.149 Bid65 Gamma0.0008 Theoretical67.2 Ask69.4 Theta-0.0794 Intrinsic Value65.22 Volume0 Vega0.0079 Time Value-65.22 Open Interest0 Rho0.0173 Delta / Theta-12.4074 TFX Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|60.00P Delta-0.0591 Imp Vol3.411 Bid0 Gamma0.0016 Theoretical2.45 Ask4.9 Theta-0.4012 Intrinsic Value-65.22 Volume0 Vega0.0259 Time Value65.22 Open Interest0 Rho-0.0028 Delta / Theta0.1472
0	0%	60	64.4	0	65.00	0	0%	0	4.9	0
TFX Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|65.00C Delta0.9844 Imp Vol1.9342 Bid60 Gamma0.0009 Theoretical62.2 Ask64.4 Theta-0.0775 Intrinsic Value60.22 Volume0 Vega0.0085 Time Value-60.22 Open Interest0 Rho0.0189 Delta / Theta-12.6949 TFX Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|65.00P Delta-0.0652 Imp Vol3.1043 Bid0 Gamma0.0019 Theoretical2.45 Ask4.9 Theta-0.3942 Intrinsic Value-60.22 Volume0 Vega0.028 Time Value60.22 Open Interest0 Rho-0.003 Delta / Theta0.1654
					125.22	Price @ Oct 05, 2026 20:02 GMT
2.4	0%	0.8	2.4	1	130.00	0	0%	2.65	7	0
TFX Call 130.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: 0% SymbolTFX\|20261016\|130.00C Delta0.348 Imp Vol0.3203 Bid0.8 Gamma0.0524 Theoretical1.6 Ask2.4 Theta-0.1218 Intrinsic Value-4.78 Volume1 Vega0.0814 Time Value7.18 Open Interest1 Rho0.0128 Delta / Theta-2.8582 TFX Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|130.00P Delta-0.6402 Imp Vol0.3483 Bid2.65 Gamma0.049 Theoretical4.83 Ask7 Theta-0.1248 Intrinsic Value4.78 Volume0 Vega0.0823 Time Value-4.78 Open Interest1 Rho-0.0211 Delta / Theta5.131
0	0%	0	2.65	0	135.00	0	0%	7.1	10.5	0
TFX Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|135.00C Delta0.2335 Imp Vol0.4582 Bid0 Gamma0.0303 Theoretical1.33 Ask2.65 Theta-0.1426 Intrinsic Value-9.78 Volume0 Vega0.0675 Time Value9.78 Open Interest27 Rho0.0085 Delta / Theta-1.6372 TFX Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|135.00P Delta-0.8199 Imp Vol0.375 Bid7.1 Gamma0.0321 Theoretical8.8 Ask10.5 Theta-0.0918 Intrinsic Value9.78 Volume0 Vega0.0577 Time Value-9.78 Open Interest2 Rho-0.0245 Delta / Theta8.9276
0.1	100%	0.05	0.2	2	140.00	0	0%	11.7	15	0
TFX Call 140.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 100% SymbolTFX\|20261016\|140.00C Delta0.0438 Imp Vol0.323 Bid0.05 Gamma0.013 Theoretical0.12 Ask0.2 Theta-0.0304 Intrinsic Value-14.78 Volume2 Vega0.0204 Time Value14.88 Open Interest222 Rho0.0016 Delta / Theta-1.44 TFX Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|140.00P Delta-0.9184 Imp Vol0.4002 Bid11.7 Gamma0.0175 Theoretical13.35 Ask15 Theta-0.054 Intrinsic Value14.78 Volume0 Vega0.033 Time Value-14.78 Open Interest1 Rho-0.0226 Delta / Theta17.0073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TFX Comments

Write your thoughts about Teleflex Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.21	+114.18	+2.03%
Nikkei 225	69,946.86	+1637.40	+2.40%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,781.7	+7.6	+0.10%
US Tech 100	31,103.6	+27.2	+0.09%
DAX	25,254.21	+23.01	+0.09%
Dollar Index	101.885	-0.045	-0.04%

Crude Oil WTI	89.26	-0.17	-0.19%
Brent Oil	100.22	-2.03	-1.99%
Natural Gas	3.079	+0.009	+0.29%
Gold	4,169.30	+12.50	+0.30%
Silver	61.415	+0.115	+0.19%
US Soybeans	1,279.00	-2.00	-0.16%
Copper	6.6393	-0.0007	-0.01%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.812	-0.021	-0.43%
U.S. 10Y	5.304	-0.009	-0.17%
U.S. 30Y	5.661	-0.003	-0.05%
Germany 10Y	3.4922	+0.0377	+1.09%

Alphabet C	343.77	+3.42	+1.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.32	-0.70	-0.44%
Apple	333.06	-0.63	-0.19%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

Name	Price	Chg.	Chg. %
TFX	125.24	+1.12	+0.90%
3479	136.00	0.00	0.00%
093240	296	0	0.00%
Edelweiss Nifty50.	39.91	-0.25	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	+3.31%	3.31M
Metropolitan Bank	61.40	+0.49%	1.78M
BDO Unibank	110.50	-0.09%	1.72M
Bank of the Philippine Islands	93.55	-0.48%	1.61M
International Container	905.000	+5.23%	982.11K
Ayala	525.00	+1.94%	298.38K
SM Investments	497.00	+0.40%	290.11K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	40.50	+31.92%	5.50K
ENEX Energy	3.790	+11.47%	1.00K
Asiabest Group A	31.000	+11.11%	1.09M
Concrete Aggregates A	58.400	+10.40%	0.03K
Shakeys Pizza	5.440	+8.37%	58.40K
Atlas Consolidated Mining	19.220	+7.98%	3.50M
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
BHI	687.00	-29.90%	4.68K
GMA Holdings DRC	3.250	-17.93%	46.00K
LBC Express	8.280	-17.20%	20.40K
Araneta Properties	0.255	-8.93%	280.00K
Keppel Philippines	2.500	-8.42%	20.00K
Filinvest Development	3.840	-7.47%	43.00K
NiHAO Mineral	0.500	-7.41%	58.00K