Breaking News

Teleflex Incorporated (TFX)

	Symbol	Exchange	Currency
	TFX	NYSE	USD	Real-time
	1TFX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

127.49 -2.37 -1.83%

03:59:59 - Closed. Currency in USD

After Hours

127.49

0.00

0.00%

4:12:43 - Real-time Data

Type: Equity

Market: United States

Volume: 398,964
Bid/Ask: 0.00 / 0.00
Day's Range: 126.50 - 129.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teleflex Option Chain

Get free option data for TFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teleflex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.8	75	0	55.00	0	0%	0	3.9	0
TFX Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|55.00C Delta0.9852 Imp Vol1.9198 Bid70.8 Gamma0.0007 Theoretical72.9 Ask75 Theta-0.0566 Intrinsic Value72.51 Volume0 Vega0.0103 Time Value-72.51 Open Interest0 Rho0.0248 Delta / Theta-17.4096 TFX Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|55.00P Delta-0.0467 Imp Vol2.769 Bid0 Gamma0.0012 Theoretical1.95 Ask3.9 Theta-0.2122 Intrinsic Value-72.51 Volume0 Vega0.0277 Time Value72.51 Open Interest5 Rho-0.0036 Delta / Theta0.2201
0	0%	66	70	0	60.00	0	0%	0	4.2	0
TFX Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|60.00C Delta0.9806 Imp Vol1.8142 Bid66 Gamma0.0009 Theoretical68 Ask70 Theta-0.068 Intrinsic Value67.51 Volume0 Vega0.0131 Time Value-67.51 Open Interest0 Rho0.0275 Delta / Theta-14.4135 TFX Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|60.00P Delta-0.0538 Imp Vol2.57 Bid0 Gamma0.0015 Theoretical2.1 Ask4.2 Theta-0.2204 Intrinsic Value-67.51 Volume0 Vega0.031 Time Value67.51 Open Interest2 Rho-0.0041 Delta / Theta0.2441
0	0%	60.8	65	0	65.00	0	0%	0	4.6	0
TFX Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|65.00C Delta0.9827 Imp Vol1.558 Bid60.8 Gamma0.0009 Theoretical62.9 Ask65 Theta-0.0537 Intrinsic Value62.51 Volume0 Vega0.0118 Time Value-62.51 Open Interest0 Rho0.0306 Delta / Theta-18.2909 TFX Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|65.00P Delta-0.0624 Imp Vol2.3971 Bid0 Gamma0.0018 Theoretical2.3 Ask4.6 Theta-0.2309 Intrinsic Value-62.51 Volume0 Vega0.0348 Time Value62.51 Open Interest4 Rho-0.0047 Delta / Theta0.2702
					127.51	Price @ Jun 29, 2026 20:02 GMT
5	0%	2.55	3.6	0	130.00	0	0%	4	6.1	0
TFX Call 130.00 Exp: Jul 17, 2026 Last: 5 Chg.: 0% SymbolTFX\|20260717\|130.00C Delta0.4279 Imp Vol0.3614 Bid2.55 Gamma0.0383 Theoretical3.08 Ask3.6 Theta-0.1151 Intrinsic Value-2.49 Volume0 Vega0.1111 Time Value7.49 Open Interest42 Rho0.0254 Delta / Theta-3.7188 TFX Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|130.00P Delta-0.5827 Imp Vol0.3321 Bid4 Gamma0.0417 Theoretical5.05 Ask6.1 Theta-0.0971 Intrinsic Value2.49 Volume0 Vega0.1104 Time Value-2.49 Open Interest5 Rho-0.0323 Delta / Theta5.9991
3	0%	0.9	2.95	0	135.00	0	0%	7.3	11.5	0
TFX Call 135.00 Exp: Jul 17, 2026 Last: 3 Chg.: 0% SymbolTFX\|20260717\|135.00C Delta0.283 Imp Vol0.4042 Bid0.9 Gamma0.0295 Theoretical1.93 Ask2.95 Theta-0.1099 Intrinsic Value-7.49 Volume0 Vega0.0958 Time Value10.49 Open Interest14 Rho0.0169 Delta / Theta-2.5745 TFX Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|135.00P Delta-0.7092 Imp Vol0.4223 Bid7.3 Gamma0.0288 Theoretical9.4 Ask11.5 Theta-0.108 Intrinsic Value7.49 Volume0 Vega0.0969 Time Value-7.49 Open Interest2 Rho-0.0387 Delta / Theta6.5674
0	0%	0.05	4.9	0	140.00	0	0%	10.5	14.5	0
TFX Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|140.00C Delta0.2616 Imp Vol0.5883 Bid0.05 Gamma0.0195 Theoretical2.48 Ask4.9 Theta-0.1527 Intrinsic Value-12.49 Volume0 Vega0.0921 Time Value12.49 Open Interest3 Rho0.0152 Delta / Theta-1.7134 TFX Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|140.00P Delta-0.9628 Imp Vol0.2471 Bid10.5 Gamma0.0148 Theoretical12.5 Ask14.5 Theta-0.0118 Intrinsic Value12.49 Volume0 Vega0.022 Time Value-12.49 Open Interest1 Rho-0.0225 Delta / Theta81.4425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TFX Comments

Write your thoughts about Teleflex Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,240.00	+771.89	+1.11%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,445.3	+5.0	+0.07%
US Tech 100	29,795.6	+20.8	+0.07%
DAX	24,914.23	+278.07	+1.13%
Dollar Index	101.125	+0.248	+0.25%

Crude Oil WTI	70.80	+0.05	+0.07%
Brent Oil	74.03	+0.12	+0.16%
Natural Gas	3.210	+0.029	+0.91%
Gold	4,030.62	-8.28	-0.21%
Silver	59.090	+0.458	+0.78%
US Soybeans	1,138.63	-0.38	-0.03%
Copper	6.2328	+0.0693	+1.12%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.104	-0.005	-0.12%
U.S. 10Y	4.366	-0.011	-0.25%
U.S. 30Y	4.854	-0.006	-0.12%
Germany 10Y	2.8886	-0.0152	-0.52%

Alphabet C	351.28	+16.59	+4.96%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.74%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFX	127.49	-2.37	-1.83%
	TRACb	238.00	+1.00	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
Bank of the Philippine Islands	96.00	-3.03%	2.36M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	544.55K
SM Investments	590.00	-2.80%	444.55K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.30K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Global-Estate Resorts	0.660	+10.00%	1.80M
Swift Foods	0.051	+8.51%	500.00K
Discovery World	0.920	+8.24%	215.00K
Asia United Bank	52.900	+6.87%	168.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-29.03%	18.40M
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K
Dominion Holdings	7.480	-7.88%	1.60M