Breaking News

Teleflex Incorporated (TFX)

	Symbol	Exchange	Currency
	TFX	NYSE	USD	Real-time
	1TFX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

131.58 +1.36 +1.04%

03:59:59 - Closed. Currency in USD

After Hours

131.79

+0.21

+0.16%

5:48:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,258,811
Bid/Ask: 0.00 / 0.00
Day's Range: 128.60 - 134.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teleflex Option Chain

Get free option data for TFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teleflex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.5	79.4	0	55.00	0	0%	0	4.8	0
TFX Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|55.00C Delta0.9906 Imp Vol1.4505 Bid74.5 Gamma0.0004 Theoretical76.95 Ask79.4 Theta-0.024 Intrinsic Value76.61 Volume0 Vega0.0086 Time Value-76.61 Open Interest0 Rho0.0394 Delta / Theta-41.3233 TFX Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|55.00P Delta-0.0497 Imp Vol2.4029 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.1599 Intrinsic Value-76.61 Volume0 Vega0.0374 Time Value76.61 Open Interest0 Rho-0.0063 Delta / Theta0.3105
0	0%	69.6	74.5	0	60.00	0	0%	0	4.8	0
TFX Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|60.00C Delta0.9864 Imp Vol1.3979 Bid69.6 Gamma0.0007 Theoretical72.05 Ask74.5 Theta-0.0324 Intrinsic Value71.61 Volume0 Vega0.0121 Time Value-71.61 Open Interest0 Rho0.0435 Delta / Theta-30.4377 TFX Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|60.00P Delta-0.0547 Imp Vol2.1955 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.1578 Intrinsic Value-71.61 Volume0 Vega0.0404 Time Value71.61 Open Interest0 Rho-0.0068 Delta / Theta0.3468
0	0%	64.6	69.5	0	65.00	0	0%	0	4.8	0
TFX Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|65.00C Delta0.9856 Imp Vol1.258 Bid64.6 Gamma0.0008 Theoretical67.05 Ask69.5 Theta-0.0312 Intrinsic Value66.61 Volume0 Vega0.0127 Time Value-66.61 Open Interest0 Rho0.0479 Delta / Theta-31.5516 TFX Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|65.00P Delta-0.0602 Imp Vol2.0056 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.1553 Intrinsic Value-66.61 Volume0 Vega0.0436 Time Value66.61 Open Interest0 Rho-0.0073 Delta / Theta0.3876
					131.61	Price @ Apr 17, 2026 20:03 GMT
7.1	0%	5.7	8.5	71	135.00	0	0%	8.8	10.9	0
TFX Call 135.00 Exp: May 15, 2026 Last: 7.1 Chg.: 0% SymbolTFX\|20260515\|135.00C Delta0.4756 Imp Vol0.5797 Bid5.7 Gamma0.0188 Theoretical7.1 Ask8.5 Theta-0.154 Intrinsic Value-3.39 Volume71 Vega0.1452 Time Value10.49 Open Interest15 Rho0.0426 Delta / Theta-3.0875 TFX Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|135.00P Delta-0.528 Imp Vol0.5607 Bid8.8 Gamma0.0195 Theoretical9.85 Ask10.9 Theta-0.1402 Intrinsic Value3.39 Volume0 Vega0.145 Time Value-3.39 Open Interest0 Rho-0.0515 Delta / Theta3.7665
3.6	0%	1.65	6.5	0	140.00	0	0%	9.5	14.2	0
TFX Call 140.00 Exp: May 15, 2026 Last: 3.6 Chg.: 0% SymbolTFX\|20260515\|140.00C Delta0.3582 Imp Vol0.4939 Bid1.65 Gamma0.0207 Theoretical4.07 Ask6.5 Theta-0.1231 Intrinsic Value-8.39 Volume0 Vega0.1362 Time Value11.99 Open Interest3 Rho0.0331 Delta / Theta-2.9106 TFX Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|140.00P Delta-0.6507 Imp Vol0.4755 Bid9.5 Gamma0.0214 Theoretical11.85 Ask14.2 Theta-0.1086 Intrinsic Value8.39 Volume0 Vega0.1348 Time Value-8.39 Open Interest0 Rho-0.0599 Delta / Theta5.9899
0	0%	0.1	5	0	145.00	0	0%	13	17.8	0
TFX Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|145.00C Delta0.259 Imp Vol0.477 Bid0.1 Gamma0.0186 Theoretical2.55 Ask5 Theta-0.1028 Intrinsic Value-13.39 Volume0 Vega0.1181 Time Value13.39 Open Interest0 Rho0.0242 Delta / Theta-2.521 TFX Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|145.00P Delta-0.752 Imp Vol0.4618 Bid13 Gamma0.0189 Theoretical15.4 Ask17.8 Theta-0.0885 Intrinsic Value13.39 Volume0 Vega0.1151 Time Value-13.39 Open Interest0 Rho-0.0653 Delta / Theta8.4948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TFX Comments

Write your thoughts about Teleflex Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFX	131.58	+1.36	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K