Breaking News

Teleflex Incorporated (TFX)

	Symbol	Exchange	Currency
	TFX	NYSE	USD	Real-time
	1TFX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

134.03 -0.58 -0.43%

03:59:59 - Closed. Currency in USD

After Hours

134.03

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 285,519
Bid/Ask: 0.00 / 0.00
Day's Range: 132.22 - 135.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teleflex Option Chain

Get free option data for TFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teleflex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57	61.9	0	75.00	0	0%	0	4.8	0
TFX Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|75.00C Delta0.9809 Imp Vol1.0137 Bid57 Gamma0.0011 Theoretical59.45 Ask61.9 Theta-0.0318 Intrinsic Value59.03 Volume0 Vega0.0177 Time Value-59.03 Open Interest0 Rho0.0631 Delta / Theta-30.8747 TFX Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|75.00P Delta-0.0703 Imp Vol1.5901 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-0.1319 Intrinsic Value-59.03 Volume0 Vega0.0535 Time Value59.03 Open Interest0 Rho-0.0095 Delta / Theta0.5328
0	0%	52.2	57	0	80.00	0	0%	0	4.8	0
TFX Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|80.00C Delta0.9729 Imp Vol0.9756 Bid52.2 Gamma0.0016 Theoretical54.6 Ask57 Theta-0.0409 Intrinsic Value54.03 Volume0 Vega0.0241 Time Value-54.03 Open Interest0 Rho0.0664 Delta / Theta-23.7894 TFX Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|80.00P Delta-0.0772 Imp Vol1.4472 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.1289 Intrinsic Value-54.03 Volume0 Vega0.0574 Time Value54.03 Open Interest0 Rho-0.0103 Delta / Theta0.5989
0	0%	47.2	52	0	85.00	0	0%	0	4.8	0
TFX Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|85.00C Delta0.9708 Imp Vol0.87 Bid47.2 Gamma0.0019 Theoretical49.6 Ask52 Theta-0.0396 Intrinsic Value49.03 Volume0 Vega0.0257 Time Value-49.03 Open Interest0 Rho0.0706 Delta / Theta-24.5383 TFX Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|85.00P Delta-0.085 Imp Vol1.3122 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-0.1256 Intrinsic Value-49.03 Volume0 Vega0.0617 Time Value49.03 Open Interest0 Rho-0.0111 Delta / Theta0.6767
					134.03	Price @ Jul 20, 2026 21:05 GMT
7.22	0%	4.5	9	0	135.00	0	0%	5.2	9.5	0
TFX Call 135.00 Exp: Aug 21, 2026 Last: 7.22 Chg.: 0% SymbolTFX\|20260821\|135.00C Delta0.5113 Imp Vol0.4462 Bid4.5 Gamma0.0225 Theoretical6.75 Ask9 Theta-0.1146 Intrinsic Value-0.97 Volume0 Vega0.1581 Time Value8.19 Open Interest9 Rho0.0542 Delta / Theta-4.4605 TFX Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|135.00P Delta-0.4901 Imp Vol0.4415 Bid5.2 Gamma0.0228 Theoretical7.35 Ask9.5 Theta-0.1043 Intrinsic Value0.97 Volume0 Vega0.1581 Time Value-0.97 Open Interest0 Rho-0.0546 Delta / Theta4.6991
0	0%	2.1	6.1	0	140.00	0	0%	7.8	12.5	0
TFX Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|140.00C Delta0.3879 Imp Vol0.4049 Bid2.1 Gamma0.0238 Theoretical4.1 Ask6.1 Theta-0.0995 Intrinsic Value-5.97 Volume0 Vega0.1519 Time Value5.97 Open Interest19 Rho0.042 Delta / Theta-3.8968 TFX Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|140.00P Delta-0.605 Imp Vol0.4297 Bid7.8 Gamma0.0227 Theoretical10.15 Ask12.5 Theta-0.0967 Intrinsic Value5.97 Volume0 Vega0.1525 Time Value-5.97 Open Interest0 Rho-0.0649 Delta / Theta6.2539
0	0%	1.05	4.9	0	145.00	0	0%	11.8	15.5	0
TFX Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|145.00C Delta0.2953 Imp Vol0.4291 Bid1.05 Gamma0.0203 Theoretical2.98 Ask4.9 Theta-0.0944 Intrinsic Value-10.97 Volume0 Vega0.1369 Time Value10.97 Open Interest6 Rho0.0321 Delta / Theta-3.1275 TFX Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|145.00P Delta-0.7077 Imp Vol0.4293 Bid11.8 Gamma0.0203 Theoretical13.65 Ask15.5 Theta-0.0848 Intrinsic Value10.97 Volume0 Vega0.1359 Time Value-10.97 Open Interest0 Rho-0.0721 Delta / Theta8.3441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TFX Comments

Write your thoughts about Teleflex Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,436.9	-6.6	-0.09%
US Tech 100	28,542.8	-61.4	-0.21%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.80	+0.21	+0.21%

Crude Oil WTI	82.63	+0.21	+0.25%
Brent Oil	88.81	+0.71	+0.81%
Natural Gas	2.841	+0.006	+0.21%
Gold	4,004.62	-7.38	-0.18%
Silver	56.470	-0.198	-0.35%
US Soybeans	1,223.75	-1.25	-0.10%
Copper	6.3345	-0.0060	-0.09%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.211	-0.004	-0.09%
U.S. 10Y	4.587	-0.008	-0.17%
U.S. 30Y	5.116	-0.002	-0.04%
Germany 10Y	3.1477	+0.0243	+0.78%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.70	-7.04	-2.11%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.59	-11.25	-2.95%

Recent Quotes

Name	Price	Chg.	Chg. %
TFX	134.03	-0.58	-0.43%
iShares 0-3 Month.	100.59	+0.01	+0.01%
TDPM	119	0	0.00%
FORS	1.2500	0.0000	0.00%
iShares MSCI Chin.	23.32	+0.16	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.20K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K