Breaking News

Teleflex Incorporated (TFX)

	Symbol	Exchange	Currency
	TFX	NYSE	USD	Real-time
	1TFX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

138.81 +14.06 +11.27%

03:59:59 - Closed. Currency in USD

After Hours

139.90

+1.09

+0.79%

7:59:17 - Real-time Data

Type: Equity

Market: United States

Volume: 3,419,968
Bid/Ask: 0.00 / 0.00
Day's Range: 133.70 - 139.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teleflex Option Chain

Get free option data for TFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teleflex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80	85	0	55.00	0	0%	0	0.05	0
TFX Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|55.00C Delta0.9964 Imp Vol1.4202 Bid80 Gamma0.0002 Theoretical82.5 Ask85 Theta-0.0115 Intrinsic Value83.8 Volume0 Vega0.0031 Time Value-83.8 Open Interest0 Rho0.0334 Delta / Theta-86.9564 TFX Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|55.00P Delta-0.0017 Imp Vol1.3243 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-83.8 Volume0 Vega0.0019 Time Value83.8 Open Interest0 Rho-0.0002 Delta / Theta0.3143
0	0%	75	80	0	60.00	0	0%	0	0.05	0
TFX Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|60.00C Delta0.9967 Imp Vol1.2573 Bid75 Gamma0.0002 Theoretical77.5 Ask80 Theta-0.01 Intrinsic Value78.8 Volume0 Vega0.0028 Time Value-78.8 Open Interest0 Rho0.0372 Delta / Theta-99.9834 TFX Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|60.00P Delta-0.0019 Imp Vol1.2051 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0054 Intrinsic Value-78.8 Volume0 Vega0.0021 Time Value78.8 Open Interest0 Rho-0.0002 Delta / Theta0.3485
0	0%	70	75	0	65.00	0	0%	0	0.1	0
TFX Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|65.00C Delta0.9972 Imp Vol1.1013 Bid70 Gamma0.0002 Theoretical72.5 Ask75 Theta-0.0084 Intrinsic Value73.8 Volume0 Vega0.0024 Time Value-73.8 Open Interest0 Rho0.0406 Delta / Theta-118.8139 TFX Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|65.00P Delta-0.0037 Imp Vol1.1791 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0096 Intrinsic Value-73.8 Volume0 Vega0.0038 Time Value73.8 Open Interest0 Rho-0.0003 Delta / Theta0.3798
					138.8	Price @ Apr 22, 2026 20:02 GMT
3.4	0%	2.4	7	1	140.00	0	0%	4.5	9.3	0
TFX Call 140.00 Exp: May 15, 2026 Last: 3.4 Chg.: 0% SymbolTFX\|20260515\|140.00C Delta0.4326 Imp Vol0.323 Bid2.4 Gamma0.0353 Theoretical3.4 Ask7 Theta-0.0992 Intrinsic Value-1.2 Volume1 Vega0.1356 Time Value4.6 Open Interest5 Rho0.0353 Delta / Theta-4.3612 TFX Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|140.00P Delta-0.5478 Imp Vol0.4057 Bid4.5 Gamma0.0311 Theoretical6.9 Ask9.3 Theta-0.1152 Intrinsic Value1.2 Volume0 Vega0.1365 Time Value-1.2 Open Interest0 Rho-0.0433 Delta / Theta4.7549
3.3	0%	3.3	4.9	192	145.00	0	0%	8.1	12.9	0
TFX Call 145.00 Exp: May 15, 2026 Last: 3.3 Chg.: 0% SymbolTFX\|20260515\|145.00C Delta0.3412 Imp Vol0.4467 Bid3.3 Gamma0.0238 Theoretical3.3 Ask4.9 Theta-0.1259 Intrinsic Value-6.2 Volume192 Vega0.1265 Time Value9.5 Open Interest0 Rho0.0275 Delta / Theta-2.7095 TFX Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|145.00P Delta-0.6668 Imp Vol0.4329 Bid8.1 Gamma0.0245 Theoretical10.5 Ask12.9 Theta-0.1117 Intrinsic Value6.2 Volume0 Vega0.1252 Time Value-6.2 Open Interest0 Rho-0.0514 Delta / Theta5.9707
1.45	0%	0	4.8	0	150.00	0	0%	11.7	16.5	0
TFX Call 150.00 Exp: May 15, 2026 Last: 1.45 Chg.: 0% SymbolTFX\|20260515\|150.00C Delta0.2561 Imp Vol0.4792 Bid0 Gamma0.0195 Theoretical2.4 Ask4.8 Theta-0.1179 Intrinsic Value-11.2 Volume0 Vega0.111 Time Value12.65 Open Interest1 Rho0.0207 Delta / Theta-2.1718 TFX Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260515\|150.00P Delta-0.7835 Imp Vol0.4154 Bid11.7 Gamma0.0207 Theoretical14.1 Ask16.5 Theta-0.0844 Intrinsic Value11.2 Volume0 Vega0.1009 Time Value-11.2 Open Interest0 Rho-0.0559 Delta / Theta9.284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TFX Comments

Write your thoughts about Teleflex Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,983.81	-5.75	-0.10%
Nikkei 225	59,143.50	-442.36	-0.74%
Shanghai	4,093.25	-13.01	-0.32%
US 500	7,096.0	-41.9	-0.59%
US Tech 100	26,771.5	-165.8	-0.62%
DAX	24,020.19	-190.04	-0.78%
Dollar Index	98.600	+0.188	+0.19%

Crude Oil WTI	95.02	+2.06	+2.22%
Brent Oil	104.03	+2.12	+2.08%
Natural Gas	2.724	+0.002	+0.07%
Gold	4,701.76	-51.24	-1.08%
Silver	74.943	-3.019	-3.87%
US Soybeans	1,181.38	+2.38	+0.20%
Copper	6.0278	-0.1007	-1.64%

Philippines 2Y	5.142	-0.024	-0.46%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.955	+0.230	+3.42%
U.S. 2Y	3.821	+0.027	+0.71%
U.S. 10Y	4.325	+0.031	+0.72%
U.S. 30Y	4.926	+0.024	+0.49%
Germany 10Y	3.0293	+0.0303	+1.01%

Alphabet C	337.73	+7.26	+2.20%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.16	-0.62	-0.85%
Booking	179.40	-11.46	-6.00%
Apple	273.17	+7.00	+2.63%
Alibaba ADR	136.42	+1.04	+0.77%
Tesla	387.51	+1.09	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFX	138.81	+14.06	+11.27%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
BDO Unibank	117.70	-1.09%	8.52M
Ayala Land	16.340	-0.85%	6.36M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Metropolitan Bank	67.10	-1.68%	3.10M
International Container	710.000	+0.57%	2.34M
Jollibee Foods	163.40	+2.13%	787.64K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Kepwealth Property	1.40	+14.75%	4.00K
Dito CME Holdings	1.0500	+14.13%	137.88M
Manila Bulletin	0.180	+12.50%	60.00K
Apollo Global	0.0088	+11.39%	3.38B
Crown Equities	0.083	+10.67%	1.48M
PH Resorts	0.213	+9.23%	35.01M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.52	-16.00%	1.00K
F&J Prince	2.400	-14.29%	16.00K
NexGen Energy	2.50	-8.09%	45.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
Oriental Petrol	0.0120	-7.69%	600.00K
San Miguel Prf s	75.40	-5.75%	13.41K
PXP Energy	3.320	-5.41%	1.71M