Breaking News

Teleflex Incorporated (TFX)

	Symbol	Exchange	Currency
	TFX	NYSE	USD	Real-time
	1TFX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

127.10 +2.98 +2.40%

00:27:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 118,441
Bid/Ask: 0.00 / 0.00
Day's Range: 123.23 - 127.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teleflex Option Chain

Get free option data for TFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teleflex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69	73.1	0	55.00	0	0%	0	4.9	0
TFX Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|55.00C Delta0.9995 Imp Vol1.3821 Bid69 Gamma0 Theoretical71.39 Ask73.1 Theta-0.003 Intrinsic Value71.51 Volume0 Vega0.0001 Time Value-71.51 Open Interest0 Rho0.0165 Delta / Theta-330.0898 TFX Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|55.00P Delta-0.0538 Imp Vol3.7334 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-0.4063 Intrinsic Value-71.51 Volume0 Vega0.024 Time Value71.51 Open Interest0 Rho-0.0026 Delta / Theta0.1324
0	0%	64	68.2	0	60.00	0	0%	0	4.9	0
TFX Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|60.00C Delta0.999 Imp Vol1.3829 Bid64 Gamma0.0001 Theoretical66.4 Ask68.2 Theta-0.0057 Intrinsic Value66.51 Volume0 Vega0.0005 Time Value-66.51 Open Interest0 Rho0.018 Delta / Theta-174.934 TFX Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|60.00P Delta-0.0595 Imp Vol3.3987 Bid0 Gamma0.0016 Theoretical2.45 Ask4.9 Theta-0.4003 Intrinsic Value-66.51 Volume0 Vega0.026 Time Value66.51 Open Interest0 Rho-0.0028 Delta / Theta0.1486
0	0%	59	63.2	0	65.00	0	0%	0	4.9	0
TFX Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|65.00C Delta0.9985 Imp Vol1.3034 Bid59 Gamma0.0001 Theoretical61.41 Ask63.2 Theta-0.0081 Intrinsic Value61.51 Volume0 Vega0.0008 Time Value-61.51 Open Interest0 Rho0.0195 Delta / Theta-123.3384 TFX Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|65.00P Delta-0.0657 Imp Vol3.0917 Bid0 Gamma0.0019 Theoretical2.45 Ask4.9 Theta-0.3933 Intrinsic Value-61.51 Volume0 Vega0.028 Time Value61.51 Open Interest0 Rho-0.003 Delta / Theta0.167
					126.51	Price @ Oct 05, 2026 16:02 GMT
0	0%	0.05	4.9	0	130.00	0	0%	4.5	7.5	0
TFX Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|130.00C Delta0.377 Imp Vol0.4502 Bid0.05 Gamma0.0385 Theoretical2.48 Ask4.9 Theta-0.1739 Intrinsic Value-3.49 Volume0 Vega0.0833 Time Value3.49 Open Interest1 Rho0.0136 Delta / Theta-2.1684 TFX Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|130.00P Delta-0.6244 Imp Vol0.449 Bid4.5 Gamma0.0386 Theoretical6 Ask7.5 Theta-0.1641 Intrinsic Value3.49 Volume0 Vega0.0832 Time Value-3.49 Open Interest1 Rho-0.0213 Delta / Theta3.8047
0	0%	0	2.45	0	135.00	0	0%	8	11.5	0
TFX Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|135.00C Delta0.2193 Imp Vol0.4616 Bid0 Gamma0.0292 Theoretical1.23 Ask2.45 Theta-0.138 Intrinsic Value-8.49 Volume0 Vega0.0648 Time Value8.49 Open Interest27 Rho0.008 Delta / Theta-1.5889 TFX Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|135.00P Delta-0.7837 Imp Vol0.4596 Bid8 Gamma0.0293 Theoretical9.75 Ask11.5 Theta-0.1276 Intrinsic Value8.49 Volume0 Vega0.0642 Time Value-8.49 Open Interest2 Rho-0.0247 Delta / Theta6.1435
0.05	0%	0.05	0.2	1	140.00	0	0%	12.6	16	0
TFX Call 140.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolTFX\|20261016\|140.00C Delta0.0426 Imp Vol0.3346 Bid0.05 Gamma0.0124 Theoretical0.12 Ask0.2 Theta-0.0307 Intrinsic Value-13.49 Volume1 Vega0.0199 Time Value13.54 Open Interest222 Rho0.0016 Delta / Theta-1.3898 TFX Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFX\|20261016\|140.00P Delta-0.865 Imp Vol0.5153 Bid12.6 Gamma0.0194 Theoretical14.3 Ask16 Theta-0.1044 Intrinsic Value13.49 Volume0 Vega0.0475 Time Value-13.49 Open Interest1 Rho-0.0254 Delta / Theta8.2826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TFX Comments

Write your thoughts about Teleflex Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.21	+114.18	+2.03%
Nikkei 225	69,946.86	+1637.40	+2.40%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,764.1	+41.2	+0.53%
US Tech 100	30,988.0	+180.1	+0.58%
DAX	25,245.90	+14.70	+0.06%
Dollar Index	102.025	+0.308	+0.30%

Crude Oil WTI	90.14	-0.97	-1.06%
Brent Oil	100.90	-1.35	-1.32%
Natural Gas	3.068	+0.033	+1.09%
Gold	4,154.75	-7.55	-0.18%
Silver	61.275	+0.860	+1.42%
US Soybeans	1,284.00	+6.00	+0.47%
Copper	6.6448	+0.0958	+1.46%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.850	+0.025	+0.52%
U.S. 10Y	5.331	+0.051	+0.97%
U.S. 30Y	5.692	+0.062	+1.10%
Germany 10Y	3.4934	+0.0022	+0.06%

Alphabet C	342.08	+1.73	+0.51%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.27	+0.84	+1.14%
Booking	157.43	-1.60	-1.00%
Apple	334.24	+0.55	+0.16%
Alibaba ADR	109.73	+3.88	+3.67%
Tesla	378.29	+7.70	+2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
TFX	127.10	+2.98	+2.40%
Themes Copper Min.	53.06	0.00	0.00%
019490	541	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	+3.31%	3.31M
Metropolitan Bank	61.40	+0.49%	1.78M
BDO Unibank	110.50	-0.09%	1.72M
Bank of the Philippine Islands	93.55	-0.48%	1.61M
International Container	905.000	+5.23%	982.11K
Ayala	525.00	+1.94%	298.38K
SM Investments	497.00	+0.40%	290.11K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	40.50	+31.92%	5.50K
ENEX Energy	3.790	+11.47%	1.00K
Asiabest Group A	31.000	+11.11%	1.09M
Concrete Aggregates A	58.400	+10.40%	0.03K
Shakeys Pizza	5.440	+8.37%	58.40K
Atlas Consolidated Mining	19.220	+7.98%	3.50M
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
BHI	687.00	-29.90%	4.68K
GMA Holdings DRC	3.250	-17.93%	46.00K
LBC Express	8.280	-17.20%	20.40K
Araneta Properties	0.255	-8.93%	280.00K
Keppel Philippines	2.500	-8.42%	20.00K
Filinvest Development	3.840	-7.47%	43.00K
NiHAO Mineral	0.500	-7.41%	58.00K