Breaking News

Teladoc Inc (TDOC)

Symbol	Exchange	Currency
TDOC	NYSE	USD	Real-time
TDOC	Mexico	MXN	Delayed
4LL	TradeGate	EUR	Delayed
4LL	Frankfurt	EUR	Delayed
T2DH34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.65 +0.18 +4.03%

14/02 - Closed. Currency in USD

After Hours

4.65

-0.00

-0.00%

8:59:09 - Real-time Data

Type: Equity

Market: United States

Volume: 6,181,565
Bid/Ask: 0.00 / 0.00
Day's Range: 4.47 - 4.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teladoc Inc Option Chain

Get free option data for TDOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teladoc Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.75	3.88%	3.55	3.85	9	1.00	0	0%	0	0.75	0
TDOC Call 1.00 Exp: Feb 20, 2026 Last: 3.75 Chg.: 3.88% SymbolTDOC\|20260220\|1.00C Delta0.9719 Imp Vol8.3393 Bid3.55 Gamma0.012 Theoretical3.75 Ask3.85 Theta-0.0248 Intrinsic Value3.65 Volume9 Vega0.0004 Time Value0.1 Open Interest12 Rho0.0001 Delta / Theta-39.1763 TDOC Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.65 Volume0 Vega0 Time Value3.65 Open Interest0 Rho0 Delta / Theta0
0	0%	2.37	2.88	0	2.00	0	0%	0	0.75	0
TDOC Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20260220\|2.00C Delta0 Imp Vol0 Bid2.37 Gamma0 Theoretical0 Ask2.88 Theta0 Intrinsic Value2.65 Volume0 Vega0 Time Value-2.65 Open Interest0 Rho0 Delta / Theta0 TDOC Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20260220\|2.00P Delta-0.0932 Imp Vol11.2269 Bid0 Gamma0.023 Theoretical0.75 Ask0.75 Theta-0.0861 Intrinsic Value-2.65 Volume0 Vega0.0011 Time Value2.65 Open Interest0 Rho-0.0002 Delta / Theta1.0831
2.52	0%	1.37	1.89	0	3.00	0	0%	0	0.75	0
TDOC Call 3.00 Exp: Feb 20, 2026 Last: 2.52 Chg.: 0% SymbolTDOC\|20260220\|3.00C Delta0 Imp Vol0 Bid1.37 Gamma0 Theoretical0 Ask1.89 Theta0 Intrinsic Value1.65 Volume0 Vega0 Time Value0.87 Open Interest25 Rho0 Delta / Theta0 TDOC Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20260220\|3.00P Delta-0.1738 Imp Vol7.1448 Bid0 Gamma0.0557 Theoretical0.75 Ask0.75 Theta-0.0843 Intrinsic Value-1.65 Volume0 Vega0.0017 Time Value1.65 Open Interest0 Rho-0.0003 Delta / Theta2.0616
					4.65	Price @ Feb 13, 2026 21:18 GMT
0.08	33.33%	0.07	0.08	5,516	5.00	0.42	-28.81%	0.4	0.45	1
TDOC Call 5.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 33.33% SymbolTDOC\|20260220\|5.00C Delta0.272 Imp Vol0.8492 Bid0.07 Gamma0.6556 Theoretical0.08 Ask0.08 Theta-0.0141 Intrinsic Value-0.35 Volume5,516 Vega0.002 Time Value0.43 Open Interest1,791 Rho0.0002 Delta / Theta-19.2648 TDOC Put 5.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: -28.81% SymbolTDOC\|20260220\|5.00P Delta-0.7303 Imp Vol0.7701 Bid0.4 Gamma0.6678 Theoretical0.42 Ask0.45 Theta-0.0114 Intrinsic Value0.35 Volume1 Vega0.0021 Time Value0.07 Open Interest2,710 Rho-0.0006 Delta / Theta64.0153
0.02	-33.33%	0.01	0.03	208	5.50	0.89	0%	0.67	1	0
TDOC Call 5.50 Exp: Feb 20, 2026 Last: 0.02 Chg.: -33.33% SymbolTDOC\|20260220\|5.50C Delta0.0846 Imp Vol0.8374 Bid0.01 Gamma0.2873 Theoretical0.02 Ask0.03 Theta-0.006 Intrinsic Value-0.85 Volume208 Vega0.001 Time Value0.87 Open Interest1,492 Rho0.0001 Delta / Theta-14.0625 TDOC Put 5.50 Exp: Feb 20, 2026 Last: 0.89 Chg.: 0% SymbolTDOC\|20260220\|5.50P Delta0 Imp Vol0 Bid0.67 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.85 Volume0 Vega0 Time Value0.04 Open Interest569 Rho0 Delta / Theta0
0.01	0%	0.01	0.03	128	6.00	1.26	-18.18%	1.2	1.53	13
TDOC Call 6.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolTDOC\|20260220\|6.00C Delta0.04 Imp Vol1.0897 Bid0.01 Gamma0.1327 Theoretical0.01 Ask0.03 Theta-0.0047 Intrinsic Value-1.35 Volume128 Vega0.0005 Time Value1.36 Open Interest1,356 Rho0 Delta / Theta-8.5414 TDOC Put 6.00 Exp: Feb 20, 2026 Last: 1.26 Chg.: -18.18% SymbolTDOC\|20260220\|6.00P Delta-0.9297 Imp Vol1.1838 Bid1.2 Gamma0.1784 Theoretical1.37 Ask1.53 Theta-0.007 Intrinsic Value1.35 Volume13 Vega0.0009 Time Value-0.09 Open Interest938 Rho-0.0007 Delta / Theta133.2091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDOC Comments

Write your thoughts about Teladoc Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDOC	4.65	+0.18	+4.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K