Breaking News

Teladoc Inc (TDOC)

Symbol	Exchange	Currency
TDOC	NYSE	USD	Real-time
T2DH34	B3	BRL	Delayed
TDOC	Mexico	MXN	Delayed
4LL	Frankfurt	EUR	Delayed
4LL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.57 +0.07 +1.08%

03:44:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,387,486
Bid/Ask: 0.00 / 0.00
Day's Range: 6.42 - 6.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teladoc Inc Option Chain

Get free option data for TDOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teladoc Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.8	6.42%	5.45	5.75	4	1.00	0	0%	0	0.05	0
TDOC Call 1.00 Exp: Sep 18, 2026 Last: 5.8 Chg.: 6.42% SymbolTDOC\|20260918\|1.00C Delta0.9976 Imp Vol8.593 Bid5.45 Gamma0.0015 Theoretical5.64 Ask5.75 Theta-0.0066 Intrinsic Value5.64 Volume4 Vega0 Time Value0.16 Open Interest29 Rho0.0001 Delta / Theta-151.8169 TDOC Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20260918\|1.00P Delta-0.0081 Imp Vol10.9285 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0242 Intrinsic Value-5.64 Volume0 Vega0.0001 Time Value5.64 Open Interest0 Rho0 Delta / Theta0.3335
4.54	3.42%	4.6	4.7	4	2.00	0	0%	0	0.22	0
TDOC Call 2.00 Exp: Sep 18, 2026 Last: 4.54 Chg.: 3.42% SymbolTDOC\|20260918\|2.00C Delta0.9908 Imp Vol6.3946 Bid4.6 Gamma0.0064 Theoretical4.65 Ask4.7 Theta-0.016 Intrinsic Value4.64 Volume4 Vega0.0001 Time Value-0.1 Open Interest5 Rho0.0002 Delta / Theta-61.8073 TDOC Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20260918\|2.00P Delta-0.0342 Imp Vol9.5104 Bid0 Gamma0.0133 Theoretical0.11 Ask0.22 Theta-0.0723 Intrinsic Value-4.64 Volume0 Vega0.0005 Time Value4.64 Open Interest0 Rho0 Delta / Theta0.4732
3.55	0%	3.5	3.75	4	3.00	0	0%	0	0.22	0
TDOC Call 3.00 Exp: Sep 18, 2026 Last: 3.55 Chg.: 0% SymbolTDOC\|20260918\|3.00C Delta0.9947 Imp Vol3.6632 Bid3.5 Gamma0.0069 Theoretical3.64 Ask3.75 Theta-0.0059 Intrinsic Value3.64 Volume4 Vega0.0001 Time Value-0.09 Open Interest3 Rho0.0002 Delta / Theta-169.3132 TDOC Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20260918\|3.00P Delta-0.0516 Imp Vol6.5808 Bid0 Gamma0.0267 Theoretical0.11 Ask0.22 Theta-0.0698 Intrinsic Value-3.64 Volume0 Vega0.0006 Time Value3.64 Open Interest0 Rho0 Delta / Theta0.74
					6.64	Price @ Sep 15, 2026 19:18 GMT
0.04	0%	0.04	0.05	2,606	7.00	0.42	-22.22%	0.33	0.51	6
TDOC Call 7.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolTDOC\|20260918\|7.00C Delta0.2023 Imp Vol0.6797 Bid0.04 Gamma0.6894 Theoretical0.05 Ask0.05 Theta-0.0193 Intrinsic Value-0.36 Volume2,606 Vega0.0017 Time Value0.4 Open Interest5,246 Rho0.0001 Delta / Theta-10.4608 TDOC Put 7.00 Exp: Sep 18, 2026 Last: 0.42 Chg.: -22.22% SymbolTDOC\|20260918\|7.00P Delta-0.7749 Imp Vol0.7469 Bid0.33 Gamma0.6693 Theoretical0.42 Ask0.51 Theta-0.022 Intrinsic Value0.36 Volume6 Vega0.0018 Time Value0.06 Open Interest342 Rho-0.0004 Delta / Theta35.1904
0.02	100%	0	0.02	33	7.50	0.99	0%	0.68	1.15	0
TDOC Call 7.50 Exp: Sep 18, 2026 Last: 0.02 Chg.: 100% SymbolTDOC\|20260918\|7.50C Delta0.0506 Imp Vol0.805 Bid0 Gamma0.2151 Theoretical0.01 Ask0.02 Theta-0.0084 Intrinsic Value-0.86 Volume33 Vega0.0006 Time Value0.88 Open Interest49 Rho0 Delta / Theta-5.9991 TDOC Put 7.50 Exp: Sep 18, 2026 Last: 0.99 Chg.: 0% SymbolTDOC\|20260918\|7.50P Delta-0.8555 Imp Vol1.2119 Bid0.68 Gamma0.3173 Theoretical0.92 Ask1.15 Theta-0.0271 Intrinsic Value0.86 Volume0 Vega0.0014 Time Value0.13 Open Interest6 Rho-0.0004 Delta / Theta31.5339
0.02	100%	0	0.02	11	8.00	1.49	0.68%	1.16	1.49	6
TDOC Call 8.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 100% SymbolTDOC\|20260918\|8.00C Delta0.0381 Imp Vol1.1291 Bid0 Gamma0.1218 Theoretical0.01 Ask0.02 Theta-0.0094 Intrinsic Value-1.36 Volume11 Vega0.0005 Time Value1.38 Open Interest591 Rho0 Delta / Theta-4.0521 TDOC Put 8.00 Exp: Sep 18, 2026 Last: 1.49 Chg.: 0.68% SymbolTDOC\|20260918\|8.00P Delta-0.8061 Imp Vol2.1462 Bid1.16 Gamma0.213 Theoretical1.49 Ask1.49 Theta-0.0586 Intrinsic Value1.36 Volume6 Vega0.0017 Time Value0.13 Open Interest8 Rho-0.0004 Delta / Theta13.764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDOC Comments

Write your thoughts about Teladoc Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,581.8	-38.2	-0.50%
US Tech 100	28,928.8	-198.4	-0.68%
DAX	25,423.47	-17.34	-0.07%
Dollar Index	99.358	+0.252	+0.25%

Crude Oil WTI	105.76	+4.37	+4.31%
Brent Oil	108.58	+2.90	+2.74%
Natural Gas	2.938	+0.042	+1.45%
Gold	4,336.59	-15.31	-0.35%
Silver	64.165	+0.027	+0.04%
US Soybeans	1,319.25	+15.00	+1.15%
Copper	6.4535	+0.0490	+0.77%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.667	+0.033	+0.71%
U.S. 10Y	5.000	+0.039	+0.79%
U.S. 30Y	5.366	+0.038	+0.71%
Germany 10Y	3.5394	+0.0037	+0.10%

Alphabet C	340.57	-5.15	-1.49%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.58	-0.24	-0.30%
Booking	171.67	-3.68	-2.10%
Apple	330.36	-2.73	-0.82%
Alibaba ADR	109.44	+0.21	+0.19%
Tesla	355.25	-3.72	-1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDOC	6.57	+0.07	+1.08%
	CBNT	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.55M
BDO Unibank	115.80	-0.60%	2.63M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.44K
SM Investments	522.50	-2.25%	456.86K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M