Breaking News

Teladoc Inc (TDOC)

Symbol	Exchange	Currency
TDOC	NYSE	USD	Real-time
T2DH34	B3	BRL	Delayed
TDOC	Mexico	MXN	Delayed
4LL	Frankfurt	EUR	Delayed
4LL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.19 -0.01 -0.16%

03:59:59 - Closed. Currency in USD

After Hours

6.18

-0.01

-0.16%

6:26:15 - Real-time Data

Type: Equity

Market: United States

Volume: 3,265,386
Bid/Ask: 0.00 / 0.00
Day's Range: 6.12 - 6.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teladoc Inc Option Chain

Get free option data for TDOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teladoc Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.24	-0.24%	4.1	4.25	7	2.00	0	0%	0	0.23	0
TDOC Call 2.00 Exp: Aug 28, 2026 Last: 4.24 Chg.: -0.24% SymbolTDOC\|20260828\|2.00C Delta0.9734 Imp Vol7.9074 Bid4.1 Gamma0.0139 Theoretical4.24 Ask4.25 Theta-0.0457 Intrinsic Value4.19 Volume7 Vega0.0003 Time Value0.05 Open Interest6 Rho0.0001 Delta / Theta-21.3003 TDOC Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20260828\|2.00P Delta-0.0389 Imp Vol9.2606 Bid0 Gamma0.0162 Theoretical0.12 Ask0.23 Theta-0.0728 Intrinsic Value-4.19 Volume0 Vega0.0005 Time Value4.19 Open Interest0 Rho0 Delta / Theta0.5341
3.2	-3.03%	3.1	3.25	80	3.00	0	0%	0	0.23	0
TDOC Call 3.00 Exp: Aug 28, 2026 Last: 3.2 Chg.: -3.03% SymbolTDOC\|20260828\|3.00C Delta0.9808 Imp Vol4.2452 Bid3.1 Gamma0.0196 Theoretical3.2 Ask3.25 Theta-0.0188 Intrinsic Value3.19 Volume80 Vega0.0003 Time Value0.01 Open Interest201 Rho0.0002 Delta / Theta-52.1352 TDOC Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20260828\|3.00P Delta-0.0598 Imp Vol6.2694 Bid0 Gamma0.0338 Theoretical0.12 Ask0.23 Theta-0.0695 Intrinsic Value-3.19 Volume0 Vega0.0007 Time Value3.19 Open Interest0 Rho0 Delta / Theta0.8603
2.68	-1.83%	2.62	2.76	4	3.50	0	0%	0	0.21	0
TDOC Call 3.50 Exp: Aug 28, 2026 Last: 2.68 Chg.: -1.83% SymbolTDOC\|20260828\|3.50C Delta0.9863 Imp Vol3.0329 Bid2.62 Gamma0.0206 Theoretical2.69 Ask2.76 Theta-0.0103 Intrinsic Value2.69 Volume4 Vega0.0002 Time Value-0.01 Open Interest13 Rho0.0003 Delta / Theta-96.1975 TDOC Put 3.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20260828\|3.50P Delta-0.0697 Imp Vol5.0169 Bid0 Gamma0.0476 Theoretical0.11 Ask0.21 Theta-0.0626 Intrinsic Value-2.69 Volume0 Vega0.0008 Time Value2.69 Open Interest0 Rho0 Delta / Theta1.1125
					6.19	Price @ Aug 25, 2026 20:17 GMT
0.03	-40%	0.01	0.04	179	6.50	0.32	3.23%	0.29	0.42	2
TDOC Call 6.50 Exp: Aug 28, 2026 Last: 0.03 Chg.: -40% SymbolTDOC\|20260828\|6.50C Delta0.1597 Imp Vol0.5427 Bid0.01 Gamma0.7993 Theoretical0.03 Ask0.04 Theta-0.0124 Intrinsic Value-0.31 Volume179 Vega0.0014 Time Value0.34 Open Interest1,371 Rho0.0001 Delta / Theta-12.8684 TDOC Put 6.50 Exp: Aug 28, 2026 Last: 0.32 Chg.: 3.23% SymbolTDOC\|20260828\|6.50P Delta-0.8063 Imp Vol0.6225 Bid0.29 Gamma0.7899 Theoretical0.36 Ask0.42 Theta-0.0155 Intrinsic Value0.31 Volume2 Vega0.0015 Time Value0.01 Open Interest995 Rho-0.0003 Delta / Theta51.8831
0.01	-50%	0	0.03	20	7.00	0.83	-1.19%	0.77	0.9	4
TDOC Call 7.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -50% SymbolTDOC\|20260828\|7.00C Delta0.0694 Imp Vol0.9013 Bid0 Gamma0.264 Theoretical0.01 Ask0.03 Theta-0.0113 Intrinsic Value-0.81 Volume20 Vega0.0007 Time Value0.82 Open Interest1,534 Rho0 Delta / Theta-6.159 TDOC Put 7.00 Exp: Aug 28, 2026 Last: 0.83 Chg.: -1.19% SymbolTDOC\|20260828\|7.00P Delta-0.927 Imp Vol0.921 Bid0.77 Gamma0.352 Theoretical0.83 Ask0.9 Theta-0.0115 Intrinsic Value0.81 Volume4 Vega0.0008 Time Value0.02 Open Interest531 Rho-0.0004 Delta / Theta80.739
0.01	0%	0	0.01	0	7.50	1.27	0%	1.24	1.4	6
TDOC Call 7.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolTDOC\|20260828\|7.50C Delta0.0234 Imp Vol1.0477 Bid0 Gamma0.0943 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-1.31 Volume0 Vega0.0003 Time Value1.32 Open Interest1,795 Rho0 Delta / Theta-4.3154 TDOC Put 7.50 Exp: Aug 28, 2026 Last: 1.27 Chg.: 0% SymbolTDOC\|20260828\|7.50P Delta-0.9577 Imp Vol1.2053 Bid1.24 Gamma0.1348 Theoretical1.33 Ask1.4 Theta-0.0097 Intrinsic Value1.31 Volume6 Vega0.0005 Time Value-0.04 Open Interest17 Rho-0.0004 Delta / Theta98.6906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDOC Comments

Write your thoughts about Teladoc Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,159.15	-31.08	-0.50%
Nikkei 225	66,215.50	+359.07	+0.55%
Shanghai	3,916.83	+27.39	+0.70%
US 500	7,673.5	-3.7	-0.05%
US Tech 100	29,158.9	-50.3	-0.17%
DAX	26,266.14	+159.54	+0.61%
Dollar Index	98.895	+0.057	+0.06%

Crude Oil WTI	80.19	-2.17	-2.63%
Brent Oil	85.11	-2.16	-2.48%
Natural Gas	2.856	+0.011	+0.39%
Gold	4,707.16	+12.66	+0.27%
Silver	69.455	+0.773	+1.13%
US Soybeans	1,236.63	-2.13	-0.17%
Copper	6.7590	+0.0475	+0.71%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.225	0.000	0.00%
Philippines 20Y	7.408	0.000	0.00%
U.S. 2Y	4.195	-0.009	-0.21%
U.S. 10Y	4.637	-0.002	-0.04%
U.S. 30Y	5.177	+0.002	+0.04%
Germany 10Y	3.2033	-0.0452	-1.39%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.78	+0.42	+0.20%
Apple	309.90	-0.44	-0.14%
Alibaba ADR	119.44	+0.97	+0.82%
Tesla	350.25	+1.30	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDOC	6.19	-0.01	-0.16%
	CACH/USD	0.004744	-0.000104	-2.15%

Market Movers

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.2300	+2.50%	35.93M
Ayala Land	15.940	+0.89%	9.06M
Atlas Consolidated Mining	18.140	+2.49%	2.46M
Bank of the Philippine Islands	105.40	-0.09%	634.96K
International Container	931.500	-1.84%	465.90K
BDO Unibank	122.50	+1.07%	432.32K
Jollibee Foods	161.00	+0.19%	270.31K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.340	+21.43%	1.30M
Max’s Group	2.490	+15.81%	105.00K
Prime Media	1.160	+10.48%	82.00K
Ferronoux Holdings	4.310	+9.11%	87.00K
Primex	1.100	+6.80%	10.00K
Liberty Flour Mills	22.150	+6.75%	3.00K
Oriental Peninsula	0.5600	+5.66%	137.00K

Name	Last	Chg. %	Vol.
APC Group	0.105	-7.08%	910.00K
Integrated Micro-Electronics	6.280	-6.13%	5.91M
SBS Philippines	3.040	-5.88%	2.00K
Euro-Med Laboratories	1.130	-5.83%	36.00K
Global Ferronickel	2.160	-4.42%	252.00K
Harbor Star Shipping	1.790	-2.72%	3.32M
Del Monte Pacific Ltd	3.770	-2.08%	13.00K