Breaking News

Teladoc Inc (TDOC)

Symbol	Exchange	Currency
TDOC	NYSE	USD	Real-time
T2DH34	B3	BRL	Delayed
TDOC	Mexico	MXN	Delayed
4LL	Frankfurt	EUR	Delayed
4LL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.93 +0.22 +3.28%

03:59:59 - Closed. Currency in USD

After Hours

6.93

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 4,867,113
Bid/Ask: 0.00 / 0.00
Day's Range: 6.61 - 7.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teladoc Inc Option Chain

Get free option data for TDOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teladoc Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.98	9.93%	4.85	5.05	18	2.00	0	0%	0	0.01	0
TDOC Call 2.00 Exp: Aug 07, 2026 Last: 4.98 Chg.: 9.93% SymbolTDOC\|20260807\|2.00C Delta0.975 Imp Vol10.6589 Bid4.85 Gamma0.0107 Theoretical4.95 Ask5.05 Theta-0.0794 Intrinsic Value4.93 Volume18 Vega0.0003 Time Value0.05 Open Interest22 Rho0.0001 Delta / Theta-12.2811 TDOC Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20260807\|2.00P Delta-0.0039 Imp Vol6.9438 Bid0 Gamma0.0033 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-4.93 Volume0 Vega0.0001 Time Value4.93 Open Interest2 Rho0 Delta / Theta0.3809
3.8	7.34%	3.8	4.1	3	3.00	0.01	0%	0	0.01	0
TDOC Call 3.00 Exp: Aug 07, 2026 Last: 3.8 Chg.: 7.34% SymbolTDOC\|20260807\|3.00C Delta0.9629 Imp Vol7.4217 Bid3.8 Gamma0.0214 Theoretical3.95 Ask4.1 Theta-0.0768 Intrinsic Value3.93 Volume3 Vega0.0004 Time Value-0.13 Open Interest160 Rho0.0001 Delta / Theta-12.541 TDOC Put 3.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolTDOC\|20260807\|3.00P Delta-0.0057 Imp Vol4.7703 Bid0 Gamma0.0067 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-3.93 Volume0 Vega0.0001 Time Value3.94 Open Interest2 Rho0 Delta / Theta0.5783
3.35	9.84%	3.35	3.7	4	3.50	0	0%	0	0.05	0
TDOC Call 3.50 Exp: Aug 07, 2026 Last: 3.35 Chg.: 9.84% SymbolTDOC\|20260807\|3.50C Delta0.9324 Imp Vol7.5108 Bid3.35 Gamma0.0342 Theoretical3.53 Ask3.7 Theta-0.1253 Intrinsic Value3.43 Volume4 Vega0.0007 Time Value-0.08 Open Interest73 Rho0.0002 Delta / Theta-7.4441 TDOC Put 3.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20260807\|3.50P Delta-0.0228 Imp Vol5.0387 Bid0 Gamma0.0211 Theoretical0.03 Ask0.05 Theta-0.0347 Intrinsic Value-3.43 Volume0 Vega0.0003 Time Value3.43 Open Interest2 Rho0 Delta / Theta0.6573
					6.93	Price @ Aug 05, 2026 20:18 GMT
0.1	66.67%	0.08	0.1	1,041	7.00	0.33	-29.79%	0.19	0.23	1
TDOC Call 7.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 66.67% SymbolTDOC\|20260807\|7.00C Delta0.3787 Imp Vol0.6904 Bid0.08 Gamma1.0819 Theoretical0.09 Ask0.1 Theta-0.0337 Intrinsic Value-0.07 Volume1,041 Vega0.0019 Time Value0.17 Open Interest3,243 Rho0.0001 Delta / Theta-11.2423 TDOC Put 7.00 Exp: Aug 07, 2026 Last: 0.33 Chg.: -29.79% SymbolTDOC\|20260807\|7.00P Delta-0.6204 Imp Vol0.697 Bid0.19 Gamma1.0767 Theoretical0.21 Ask0.23 Theta-0.0334 Intrinsic Value0.07 Volume1 Vega0.0019 Time Value0.26 Open Interest43 Rho-0.0002 Delta / Theta18.5789
0.01	-83.33%	0.01	0.03	20	7.50	0.68	-27.66%	0.49	0.87	8
TDOC Call 7.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: -83.33% SymbolTDOC\|20260807\|7.50C Delta0.0977 Imp Vol0.8761 Bid0.01 Gamma0.3865 Theoretical0.02 Ask0.03 Theta-0.0193 Intrinsic Value-0.57 Volume20 Vega0.0009 Time Value0.58 Open Interest215 Rho0 Delta / Theta-5.0585 TDOC Put 7.50 Exp: Aug 07, 2026 Last: 0.68 Chg.: -27.66% SymbolTDOC\|20260807\|7.50P Delta-0.8149 Imp Vol1.2367 Bid0.49 Gamma0.4246 Theoretical0.68 Ask0.87 Theta-0.0415 Intrinsic Value0.57 Volume8 Vega0.0014 Time Value0.11 Open Interest127 Rho-0.0003 Delta / Theta19.613
0.01	0%	0	0.01	62	8.00	0.95	0%	0.95	1.32	4
TDOC Call 8.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolTDOC\|20260807\|8.00C Delta0.0259 Imp Vol1.0258 Bid0 Gamma0.115 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-1.07 Volume62 Vega0.0003 Time Value1.08 Open Interest127 Rho0 Delta / Theta-3.2855 TDOC Put 8.00 Exp: Aug 07, 2026 Last: 0.95 Chg.: 0% SymbolTDOC\|20260807\|8.00P Delta-0.9406 Imp Vol1.2704 Bid0.95 Gamma0.1837 Theoretical1.14 Ask1.32 Theta-0.0186 Intrinsic Value1.07 Volume4 Vega0.0006 Time Value-0.12 Open Interest35 Rho-0.0003 Delta / Theta50.5406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDOC Comments

Write your thoughts about Teladoc Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.31	-10.33	-0.16%
Nikkei 225	66,300.44	+2342.91	+3.66%
Shanghai	3,878.43	+56.14	+1.47%
US 500	7,730.2	-6.3	-0.08%
US Tech 100	29,452.0	-281.2	-0.95%
DAX	26,126.30	-76.05	-0.29%
Dollar Index	99.580	-0.159	-0.16%

Crude Oil WTI	75.02	-0.75	-0.99%
Brent Oil	79.30	-0.06	-0.08%
Natural Gas	2.671	-0.011	-0.41%
Gold	4,307.32	+154.72	+3.73%
Silver	62.230	+1.985	+3.29%
US Soybeans	1,176.75	-0.25	-0.02%
Copper	6.7405	+0.0970	+1.46%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.358	0.000	0.00%
Philippines 20Y	7.482	0.000	0.00%
U.S. 2Y	4.185	-0.009	-0.21%
U.S. 10Y	4.614	-0.013	-0.28%
U.S. 30Y	5.168	-0.021	-0.40%
Germany 10Y	3.1037	-0.0126	-0.40%

Alphabet C	360.11	-15.24	-4.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	310.95	+1.57	+0.51%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.46	-5.89	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDOC	6.93	+0.22	+3.28%
	ASCK	855.000	+41.000	+5.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.240	-1.04%	12.34M
Atlas Consolidated Mining	14.880	+9.25%	10.31M
BDO Unibank	123.00	-0.49%	3.78M
International Container	1,005.000	+0.20%	1.24M
Ayala	497.00	0.00%	364.08K
SM Investments	595.00	-0.08%	241.30K
Globe Telecom	1,755.00	-3.25%	229.11K

Name	Last	Chg. %	Vol.
Paxys	2.420	+22.22%	28.00K
Ionics	1.510	+11.03%	8.56M
Xurpas	0.210	+10.53%	390.00K
Philippine Estates	0.380	+10.14%	8.81M
Cirtek	1.10	+10.00%	7.90M
Makati Finance	2.200	+10.00%	8.00K
Dominion Holdings	8.740	+9.66%	6.33M

Name	Last	Chg. %	Vol.
Alliance Foods	0.295	-15.71%	10.00K
Boulevard	0.0310	-11.43%	81.00M
ACE Enexor	3.400	-10.99%	27.00K
NiHAO Mineral	0.420	-10.64%	100.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
EEI	1.940	-8.49%	13.00K
Pacifica	0.760	-8.43%	1.00K