Breaking News

Teladoc Health Inc (TDOC)

Symbol	Exchange	Currency
TDOC	NYSE	USD	Real-time
T2DH34	B3	BRL	Delayed
TDOC	Mexico	MXN	Delayed
4LL	Frankfurt	EUR	Delayed
4LL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.79 +0.27 +4.89%

03:59:59 - Closed. Currency in USD

After Hours

5.78

-0.01

-0.17%

7:55:32 - Real-time Data

Type: Equity

Market: United States

Volume: 4,471,361
Bid/Ask: 0.00 / 0.00
Day's Range: 5.48 - 5.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teladoc Inc Option Chain

Get free option data for TDOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teladoc Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.69	3.07%	3.5	4	41	2.00	0	0%	0	0.23	0
TDOC Call 2.00 Exp: Oct 09, 2026 Last: 3.69 Chg.: 3.07% SymbolTDOC\|20261009\|2.00C Delta0.9955 Imp Vol4.2335 Bid3.5 Gamma0.0052 Theoretical3.77 Ask4 Theta-0.0044 Intrinsic Value3.79 Volume41 Vega0.0001 Time Value-0.1 Open Interest7 Rho0.0002 Delta / Theta-224.8667 TDOC Put 2.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20261009\|2.00P Delta-0.0431 Imp Vol7.7112 Bid0 Gamma0.0197 Theoretical0.12 Ask0.23 Theta-0.0532 Intrinsic Value-3.79 Volume0 Vega0.0006 Time Value3.79 Open Interest0 Rho0 Delta / Theta0.8098
3.1	0%	2.92	3.35	8	2.50	0	0%	0	0.23	0
TDOC Call 2.50 Exp: Oct 09, 2026 Last: 3.1 Chg.: 0% SymbolTDOC\|20261009\|2.50C Delta0.9946 Imp Vol3.3683 Bid2.92 Gamma0.0077 Theoretical3.27 Ask3.35 Theta-0.0042 Intrinsic Value3.29 Volume8 Vega0.0001 Time Value-0.19 Open Interest5 Rho0.0003 Delta / Theta-235.5108 TDOC Put 2.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20261009\|2.50P Delta-0.0544 Imp Vol6.2605 Bid0 Gamma0.0292 Theoretical0.12 Ask0.23 Theta-0.0521 Intrinsic Value-3.29 Volume0 Vega0.0007 Time Value3.29 Open Interest0 Rho0 Delta / Theta1.0454
2.7	0.75%	2.49	2.92	5	3.00	0	0%	0	0.23	0
TDOC Call 3.00 Exp: Oct 09, 2026 Last: 2.7 Chg.: 0.75% SymbolTDOC\|20261009\|3.00C Delta0.9935 Imp Vol2.6649 Bid2.49 Gamma0.0114 Theoretical2.77 Ask2.92 Theta-0.004 Intrinsic Value2.79 Volume5 Vega0.0001 Time Value-0.09 Open Interest7 Rho0.0003 Delta / Theta-248.3052 TDOC Put 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20261009\|3.00P Delta-0.0677 Imp Vol5.0914 Bid0 Gamma0.0426 Theoretical0.12 Ask0.23 Theta-0.0502 Intrinsic Value-2.79 Volume0 Vega0.0008 Time Value2.79 Open Interest0 Rho-0.0001 Delta / Theta1.3484
					5.79	Price @ Oct 05, 2026 20:18 GMT
0.05	400%	0.02	0.05	695	6.00	0.38	-19.15%	0.22	0.29	14
TDOC Call 6.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 400% SymbolTDOC\|20261009\|6.00C Delta0.2193 Imp Vol0.4725 Bid0.02 Gamma1.0366 Theoretical0.04 Ask0.05 Theta-0.0107 Intrinsic Value-0.21 Volume695 Vega0.0018 Time Value0.26 Open Interest255 Rho0.0001 Delta / Theta-20.5636 TDOC Put 6.00 Exp: Oct 09, 2026 Last: 0.38 Chg.: -19.15% SymbolTDOC\|20261009\|6.00P Delta-0.8271 Imp Vol0.3954 Bid0.22 Gamma1.0807 Theoretical0.26 Ask0.29 Theta-0.0072 Intrinsic Value0.21 Volume14 Vega0.0015 Time Value0.17 Open Interest388 Rho-0.0004 Delta / Theta114.4585
0.02	0%	0	0.02	20	6.50	0.8	-14.89%	0.67	0.82	18
TDOC Call 6.50 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0% SymbolTDOC\|20261009\|6.50C Delta0.0566 Imp Vol0.7049 Bid0 Gamma0.2676 Theoretical0.01 Ask0.02 Theta-0.0061 Intrinsic Value-0.71 Volume20 Vega0.0007 Time Value0.73 Open Interest1,987 Rho0 Delta / Theta-9.304 TDOC Put 6.50 Exp: Oct 09, 2026 Last: 0.8 Chg.: -14.89% SymbolTDOC\|20261009\|6.50P Delta-0.9379 Imp Vol0.7312 Bid0.67 Gamma0.2809 Theoretical0.75 Ask0.82 Theta-0.0063 Intrinsic Value0.71 Volume18 Vega0.0007 Time Value0.09 Open Interest15 Rho-0.0004 Delta / Theta148.1409
0	0%	0	0.2	0	7.00	1.33	-5.67%	1.05	1.33	11
TDOC Call 7.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20261009\|7.00C Delta0.181 Imp Vol1.8364 Bid0 Gamma0.2376 Theoretical0.1 Ask0.2 Theta-0.0366 Intrinsic Value-1.21 Volume0 Vega0.0016 Time Value1.21 Open Interest28 Rho0.0001 Delta / Theta-4.9485 TDOC Put 7.00 Exp: Oct 09, 2026 Last: 1.33 Chg.: -5.67% SymbolTDOC\|20261009\|7.00P Delta-0.822 Imp Vol1.8203 Bid1.05 Gamma0.2376 Theoretical1.33 Ask1.33 Theta-0.0353 Intrinsic Value1.21 Volume11 Vega0.0016 Time Value0.12 Open Interest2 Rho-0.0005 Delta / Theta23.3008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDOC Comments

Write your thoughts about Teladoc Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,725.46	-17.75	-0.31%
Nikkei 225	70,170.00	+223.14	+0.32%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,780.0	+5.9	+0.08%
US Tech 100	31,086.3	+9.9	+0.03%
DAX	25,254.21	+23.01	+0.09%
Dollar Index	101.920	-0.013	-0.01%

Crude Oil WTI	89.61	+0.18	+0.20%
Brent Oil	100.66	+0.34	+0.34%
Natural Gas	3.076	+0.006	+0.20%
Gold	4,155.65	-1.15	-0.03%
Silver	60.988	-0.313	-0.51%
US Soybeans	1,278.63	-2.13	-0.17%
Copper	6.6593	+0.0193	+0.29%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.831	-0.002	-0.04%
U.S. 10Y	5.317	+0.004	+0.08%
U.S. 30Y	5.674	+0.010	+0.18%
Germany 10Y	3.4922	+0.0377	+1.09%

Alphabet C	343.83	+3.48	+1.02%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.33	-0.69	-0.43%
Apple	332.89	-0.80	-0.24%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

Name	Price	Chg.	Chg. %
TDOC	5.79	+0.27	+4.89%
6955	414.0	+7.0	+1.72%
WMI	1.345	+0.015	+1.13%
Vontobel O.End Pa.	232.280	+1.130	+0.49%
MONTE	61.50	0.00	0.00%
4912	1,735.0	+7.0	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	9.78M
BDO Unibank	111.00	+0.45%	389.73K
Synergy Grid	22.40	+2.28%	238.30K
Atlas Consolidated Mining	19.260	+0.21%	228.10K
International Container	900.000	-0.55%	66.12K
Ayala	527.50	+0.48%	32.12K
Globe Telecom	1,596.00	+3.10%	10.04K

Name	Last	Chg. %	Vol.
Lepanto Consolidated Mining B	0.2360	+7.27%	10.00K
GMA Network	3.390	+5.94%	41.00K
Roxas	2.390	+5.29%	1.00K
Upson International	0.78	+2.63%	5.00K
GT Capital	425.80	+1.62%	120.00
Alliance Select	0.530	0.00%	214.00K
Cebu Air	20.400	-0.49%	17.50K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	36.50	-9.88%	1.80K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.10M
Apollo Global	0.0058	-4.92%	1.00M
Emperador	15.600	-4.53%	25.20K
Lopez	4.600	-4.17%	1.00K
Geograce Resources	0.076	-3.80%	30.00K
SM Prime	15.960	-3.51%	82.70K