Breaking News

Tejon Ranch Co (TRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.72 +0.14 +0.72%

03:59:59 - Closed. Currency in USD

After Hours

19.72

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 55,409
Bid/Ask: 0.00 / 0.00
Day's Range: 19.48 - 19.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tejon Ranch Option Chain

Get free option data for TRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tejon Ranch options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	16.8	0	5.00	0	0%	0	2.65	0
TRC Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRC\|20260515\|5.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value14.7 Volume0 Vega0 Time Value-14.7 Open Interest0 Rho0 Delta / Theta0 TRC Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRC\|20260515\|5.00P Delta-0.0482 Imp Vol6.4725 Bid0 Gamma0.0033 Theoretical1.33 Ask2.65 Theta-0.073 Intrinsic Value-14.7 Volume0 Vega0.0047 Time Value14.7 Open Interest0 Rho-0.0012 Delta / Theta0.6609
0	0%	10.2	14.3	0	7.50	0	0%	0	2.65	0
TRC Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRC\|20260515\|7.50C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value12.2 Volume0 Vega0 Time Value-12.2 Open Interest0 Rho0 Delta / Theta0 TRC Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRC\|20260515\|7.50P Delta-0.0769 Imp Vol4.6706 Bid0 Gamma0.0065 Theoretical1.33 Ask2.65 Theta-0.0758 Intrinsic Value-12.2 Volume0 Vega0.0068 Time Value12.2 Open Interest0 Rho-0.0015 Delta / Theta1.015
0	0%	7.7	11.8	0	10.00	0	0%	0	2.65	0
TRC Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRC\|20260515\|10.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value9.7 Volume0 Vega0 Time Value-9.7 Open Interest0 Rho0 Delta / Theta0 TRC Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRC\|20260515\|10.00P Delta-0.1091 Imp Vol3.511 Bid0 Gamma0.0112 Theoretical1.33 Ask2.65 Theta-0.0737 Intrinsic Value-9.7 Volume0 Vega0.0089 Time Value9.7 Open Interest0 Rho-0.0018 Delta / Theta1.4796
					19.7	Price @ Apr 24, 2026 19:55 GMT
0.5	0%	0	1.5	0	20.00	0	0%	0.05	3.9	0
TRC Call 20.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolTRC\|20260515\|20.00C Delta0.4814 Imp Vol0.4491 Bid0 Gamma0.1873 Theoretical0.75 Ask1.5 Theta-0.0209 Intrinsic Value-0.3 Volume0 Vega0.0189 Time Value0.8 Open Interest8 Rho0.005 Delta / Theta-23.0103 TRC Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRC\|20260515\|20.00P Delta-0.4718 Imp Vol0.9833 Bid0.05 Gamma0.0856 Theoretical1.97 Ask3.9 Theta-0.0433 Intrinsic Value0.3 Volume0 Vega0.0188 Time Value-0.3 Open Interest0 Rho-0.0056 Delta / Theta10.9063
0	0%	0	2.9	0	22.50	0	0%	1.6	4.7	0
TRC Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRC\|20260515\|22.50C Delta0.3962 Imp Vol1.2855 Bid0 Gamma0.0633 Theoretical1.45 Ask2.9 Theta-0.0564 Intrinsic Value-2.8 Volume0 Vega0.0183 Time Value2.8 Open Interest0 Rho0.0037 Delta / Theta-7.0267 TRC Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRC\|20260515\|22.50P Delta-0.7587 Imp Vol0.6891 Bid1.6 Gamma0.0961 Theoretical3.15 Ask4.7 Theta-0.023 Intrinsic Value2.8 Volume0 Vega0.0147 Time Value-2.8 Open Interest0 Rho-0.0079 Delta / Theta33.0055
0	0%	0	2.75	0	25.00	0	0%	4	6.8	0
TRC Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRC\|20260515\|25.00C Delta0.3353 Imp Vol1.5852 Bid0 Gamma0.0485 Theoretical1.38 Ask2.75 Theta-0.0656 Intrinsic Value-5.3 Volume0 Vega0.0173 Time Value5.3 Open Interest0 Rho0.003 Delta / Theta-5.1124 TRC Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRC\|20260515\|25.00P Delta-0.8896 Imp Vol0.752 Bid4 Gamma0.0537 Theoretical5.4 Ask6.8 Theta-0.0146 Intrinsic Value5.3 Volume0 Vega0.0089 Time Value-5.3 Open Interest0 Rho-0.0083 Delta / Theta60.7786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRC Comments

Write your thoughts about Tejon Ranch Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.360	-0.240	-0.24%

Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
US Soybeans	1,178.50	+3.75	+0.32%
Copper	6.0270	-0.0545	-0.90%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.776	-0.049	-1.28%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 30Y	4.916	-0.002	-0.04%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.32	+4.57	+1.35%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	271.06	-2.37	-0.87%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRC	19.72	+0.14	+0.72%
	301379	26.08	+0.48	+1.88%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	0.06K