Breaking News

Teck Resources Ltd Class B (TECK)

Symbol	Exchange	Currency
TECK	NYSE	USD	Real-time
TECKa	Toronto	CAD	Real-time
TECKb	Toronto	CAD	Real-time
TECKN	Mexico	MXN	Delayed
TEKb	Frankfurt	EUR	Delayed
TEKb	TradeGate	EUR	Delayed
TEKb	Dusseldorf	EUR	Delayed
TECKa	CBOE Canada	CAD	Real-time
TECKb	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.19 +0.34 +0.57%

03:59:59 - Closed. Currency in USD

After Hours

60.21

+0.02

+0.03%

7:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,735,889
Bid/Ask: 0.00 / 0.00
Day's Range: 60.08 - 61.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teck Resources B Option Chain

Get free option data for TECK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teck Resources B options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	26.8	0	35.00	0	0%	0	0.05	0
TECK Call 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260731\|35.00C Delta0.9697 Imp Vol2.2933 Bid24.5 Gamma0.0036 Theoretical25.65 Ask26.8 Theta-0.0961 Intrinsic Value25.19 Volume0 Vega0.0057 Time Value-25.19 Open Interest0 Rho0.0063 Delta / Theta-10.0952 TECK Put 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260731\|35.00P Delta-0.0054 Imp Vol1.6176 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.015 Intrinsic Value-25.19 Volume0 Vega0.0013 Time Value25.19 Open Interest0 Rho-0.0001 Delta / Theta0.3616
0	0%	19.5	21.6	0	40.00	0	0%	0	0.75	0
TECK Call 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260731\|40.00C Delta0.9735 Imp Vol1.6335 Bid19.5 Gamma0.0045 Theoretical20.55 Ask21.6 Theta-0.0626 Intrinsic Value20.19 Volume0 Vega0.0051 Time Value-20.19 Open Interest0 Rho0.0073 Delta / Theta-15.5536 TECK Put 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260731\|40.00P Delta-0.0492 Imp Vol1.9638 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.1193 Intrinsic Value-20.19 Volume0 Vega0.0085 Time Value20.19 Open Interest0 Rho-0.0006 Delta / Theta0.4129
0	0%	15.4	17.6	0	44.00	0.14	0%	0	0.75	0
TECK Call 44.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260731\|44.00C Delta0.976 Imp Vol1.2081 Bid15.4 Gamma0.0056 Theoretical16.5 Ask17.6 Theta-0.0439 Intrinsic Value16.19 Volume0 Vega0.0047 Time Value-16.19 Open Interest0 Rho0.0081 Delta / Theta-22.2335 TECK Put 44.00 Exp: Jul 31, 2026 Last: 0.14 Chg.: 0% SymbolTECK\|20260731\|44.00P Delta-0.0601 Imp Vol1.5856 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.1127 Intrinsic Value-16.19 Volume0 Vega0.01 Time Value16.33 Open Interest24 Rho-0.0007 Delta / Theta0.5336
					60.19	Price @ Jul 24, 2026 20:16 GMT
1.63	1.87%	1.4	1.65	10	61.00	0	0%	1.85	2.15	0
TECK Call 61.00 Exp: Jul 31, 2026 Last: 1.63 Chg.: 1.87% SymbolTECK\|20260731\|61.00C Delta0.4632 Imp Vol0.5379 Bid1.4 Gamma0.0883 Theoretical1.53 Ask1.65 Theta-0.1298 Intrinsic Value-0.81 Volume10 Vega0.0332 Time Value2.44 Open Interest13 Rho0.0051 Delta / Theta-3.5699 TECK Put 61.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260731\|61.00P Delta-0.5418 Imp Vol0.5041 Bid1.85 Gamma0.0943 Theoretical2 Ask2.15 Theta-0.1169 Intrinsic Value0.81 Volume0 Vega0.0332 Time Value-0.81 Open Interest3 Rho-0.0057 Delta / Theta4.6343
1.1	0%	1	1.3	2	62.00	0	0%	2.5	2.8	0
TECK Call 62.00 Exp: Jul 31, 2026 Last: 1.1 Chg.: 0% SymbolTECK\|20260731\|62.00C Delta0.3794 Imp Vol0.543 Bid1 Gamma0.0838 Theoretical1.15 Ask1.3 Theta-0.1252 Intrinsic Value-1.81 Volume2 Vega0.0318 Time Value2.91 Open Interest33 Rho0.0042 Delta / Theta-3.0309 TECK Put 62.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260731\|62.00P Delta-0.6291 Imp Vol0.5154 Bid2.5 Gamma0.0879 Theoretical2.65 Ask2.8 Theta-0.1134 Intrinsic Value1.81 Volume0 Vega0.0316 Time Value-1.81 Open Interest10 Rho-0.0065 Delta / Theta5.5473
0.9	13.92%	0.7	1	9	63.00	0	0%	3.2	3.5	0
TECK Call 63.00 Exp: Jul 31, 2026 Last: 0.9 Chg.: 13.92% SymbolTECK\|20260731\|63.00C Delta0.3032 Imp Vol0.5473 Bid0.7 Gamma0.0764 Theoretical0.85 Ask1 Theta-0.1156 Intrinsic Value-2.81 Volume9 Vega0.0292 Time Value3.71 Open Interest6 Rho0.0033 Delta / Theta-2.6227 TECK Put 63.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260731\|63.00P Delta-0.7098 Imp Vol0.517 Bid3.2 Gamma0.0795 Theoretical3.35 Ask3.5 Theta-0.1025 Intrinsic Value2.81 Volume0 Vega0.0286 Time Value-2.81 Open Interest0 Rho-0.0072 Delta / Theta6.9238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TECK Comments

Write your thoughts about Teck Resources Ltd Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.3400	0.0000	-0.06%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.337	-0.023	-0.53%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 30Y	5.160	-0.011	-0.21%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.17	-1.89	-1.66%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
TECK	60.19	+0.34	+0.57%
Calamos CEF Incom.	29.44	+0.03	+0.10%
TD Q Canadian Low.	28.56	+0.24	+0.85%
Fidelity Canadian.	23.20	+0.08	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K