Breaking News

Teck Resources Ltd Class B (TECK)

Symbol	Exchange	Currency
TECK	NYSE	USD	Real-time
TECKa	Toronto	CAD	Real-time
TECKb	CBOE Canada	CAD	Real-time
TECKb	Toronto	CAD	Real-time
TECKa	CBOE Canada	CAD	Real-time
TECKN	Mexico	MXN	Delayed
TEKb	Frankfurt	EUR	Delayed
TEKb	Dusseldorf	EUR	Delayed
TEKb	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.56 +0.80 +1.49%

04:59:59 - Closed. Currency in USD

After Hours

55.00

+0.44

+0.81%

7:22:08 - Real-time Data

Type: Equity

Market: United States

Volume: 8,046,689
Bid/Ask: 0.00 / 0.00
Day's Range: 53.98 - 55.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teck Resources B Option Chain

Get free option data for TECK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teck Resources B options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	31.2	0	25.00	0	0%	0	0.05	0
TECK Call 25.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260206\|25.00C Delta0.9598 Imp Vol4.9561 Bid28.2 Gamma0.0031 Theoretical29.7 Ask31.2 Theta-0.3046 Intrinsic Value29.56 Volume0 Vega0.0049 Time Value-29.56 Open Interest0 Rho0.0024 Delta / Theta-3.1509 TECK Put 25.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260206\|25.00P Delta-0.0074 Imp Vol3.2563 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0472 Intrinsic Value-29.56 Volume0 Vega0.0012 Time Value29.56 Open Interest0 Rho0 Delta / Theta0.1568
0	0%	23.2	26.2	0	30.00	0	0%	0	0.05	0
TECK Call 30.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260206\|30.00C Delta0.9494 Imp Vol3.9358 Bid23.2 Gamma0.0047 Theoretical24.7 Ask26.2 Theta-0.2918 Intrinsic Value24.56 Volume0 Vega0.0059 Time Value-24.56 Open Interest0 Rho0.0029 Delta / Theta-3.2533 TECK Put 30.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260206\|30.00P Delta-0.0094 Imp Vol2.5468 Bid0 Gamma0.0018 Theoretical0.05 Ask0.05 Theta-0.0456 Intrinsic Value-24.56 Volume0 Vega0.0014 Time Value24.56 Open Interest0 Rho-0.0001 Delta / Theta0.2066
0	0%	19.5	22.2	0	34.00	0	0%	0	2	0
TECK Call 34.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260206\|34.00C Delta0.9296 Imp Vol3.4382 Bid19.5 Gamma0.0069 Theoretical20.85 Ask22.2 Theta-0.3303 Intrinsic Value20.56 Volume0 Vega0.0076 Time Value-20.56 Open Interest0 Rho0.0032 Delta / Theta-2.8145 TECK Put 34.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260206\|34.00P Delta-0.1189 Imp Vol4.7799 Bid0 Gamma0.0073 Theoretical2 Ask2 Theta-0.6723 Intrinsic Value-20.56 Volume0 Vega0.0113 Time Value20.56 Open Interest0 Rho-0.0008 Delta / Theta0.1769
					54.56	Price @ Feb 02, 2026 21:16 GMT
1	17.65%	0.75	1	16	55.00	1.55	-20.51%	1.65	1.85	22
TECK Call 55.00 Exp: Feb 06, 2026 Last: 1 Chg.: 17.65% SymbolTECK\|20260206\|55.00C Delta0.4158 Imp Vol0.6069 Bid0.75 Gamma0.1134 Theoretical1 Ask1 Theta-0.1694 Intrinsic Value-0.44 Volume16 Vega0.0221 Time Value1.44 Open Interest42 Rho0.0024 Delta / Theta-2.4544 TECK Put 55.00 Exp: Feb 06, 2026 Last: 1.55 Chg.: -20.51% SymbolTECK\|20260206\|55.00P Delta-0.5932 Imp Vol0.5622 Bid1.65 Gamma0.1219 Theoretical1.75 Ask1.85 Theta-0.1521 Intrinsic Value0.44 Volume22 Vega0.022 Time Value1.11 Open Interest103 Rho-0.0032 Delta / Theta3.8997
0.68	-28.42%	0.5	0.7	7	56.00	2.3	-22.3%	1.85	2.6	5
TECK Call 56.00 Exp: Feb 06, 2026 Last: 0.68 Chg.: -28.42% SymbolTECK\|20260206\|56.00C Delta0.3127 Imp Vol0.616 Bid0.5 Gamma0.1015 Theoretical0.68 Ask0.7 Theta-0.1558 Intrinsic Value-1.44 Volume7 Vega0.0201 Time Value2.12 Open Interest21 Rho0.0018 Delta / Theta-2.0069 TECK Put 56.00 Exp: Feb 06, 2026 Last: 2.3 Chg.: -22.3% SymbolTECK\|20260206\|56.00P Delta-0.7323 Imp Vol0.4982 Bid1.85 Gamma0.1169 Theoretical2.3 Ask2.6 Theta-0.1133 Intrinsic Value1.44 Volume5 Vega0.0187 Time Value0.86 Open Interest56 Rho-0.0037 Delta / Theta6.4612
0.55	27.91%	0.3	0.5	6	57.00	2.64	-28.84%	2.2	3.6	9
TECK Call 57.00 Exp: Feb 06, 2026 Last: 0.55 Chg.: 27.91% SymbolTECK\|20260206\|57.00C Delta0.2144 Imp Vol0.5954 Bid0.3 Gamma0.0865 Theoretical0.4 Ask0.5 Theta-0.124 Intrinsic Value-2.44 Volume6 Vega0.0165 Time Value2.99 Open Interest68 Rho0.0012 Delta / Theta-1.7299 TECK Put 57.00 Exp: Feb 06, 2026 Last: 2.64 Chg.: -28.84% SymbolTECK\|20260206\|57.00P Delta-0.9414 Imp Vol0.3148 Bid2.2 Gamma0.067 Theoretical2.9 Ask3.6 Theta-0.0234 Intrinsic Value2.44 Volume9 Vega0.0066 Time Value0.2 Open Interest27 Rho-0.0033 Delta / Theta40.1604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TECK Comments

Write your thoughts about Teck Resources Ltd Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.08	-31.89	-0.50%
Nikkei 225	52,655.18	-667.67	-1.25%
Shanghai	4,015.75	-102.20	-2.48%
US 500	6,988.7	+12.2	+0.17%
US Tech 100	25,818.0	+79.4	+0.31%
DAX	24,797.52	+258.71	+1.05%
Dollar Index	97.440	+0.580	+0.60%

Crude Oil WTI	62.11	-0.23	-0.37%
Brent Oil	66.31	-3.01	-4.34%
Natural Gas	3.243	-0.022	-0.67%
Gold	4,783.85	+99.95	+2.13%
Silver	82.045	+2.780	+3.51%
US Soybeans	1,060.00	0.00	0.00%
Copper	5.8860	+0.0537	+0.92%

Philippines 2Y	4.966	0.000	0.00%
Philippines 10Y	5.964	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.574	+0.004	+0.11%
U.S. 10Y	4.282	+0.004	+0.09%
U.S. 30Y	4.914	+0.005	+0.10%
Germany 10Y	2.8663	+0.0217	+0.76%

Alphabet C	344.89	+6.36	+1.88%
Golden Haven	667.00	-266.00	-28.51%
Anheuser Busch ADR	72.45	+0.77	+1.07%
Booking	5,122.25	+120.41	+2.41%
Apple	270.01	+10.48	+4.04%
Alibaba ADR	168.39	-1.17	-0.69%
Tesla	421.79	-8.63	-2.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECK	54.56	+0.80	+1.49%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	+4.85%	117.35M
Apex Mining	12.1000	-20.39%	60.32M
Metropolitan Bank	70.25	-3.77%	4.02M
International Container	655.000	+2.02%	1.71M
BDO Unibank	136.90	+1.41%	1.68M
Ayala Pref	506.00	-3.80%	528.09K
SM Investments	700.00	0.00%	317.89K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	190.00K
Vivant	22.450	+15.36%	5.00K
Philippine National Construction	64.00	+8.47%	901.37K
Oriental Petrol	0.0130	+8.33%	42.20M
Crown Equities	0.082	+7.89%	1.59M
ArthaLand	0.450	+7.14%	2.55M
ArthaLand Prf s	535.00	+5.94%	1.30K

Name	Last	Chg. %	Vol.
AllDay Marts	0.035	-30.00%	318.08M
Golden Haven	667.00	-28.51%	1.36K
Apex Mining	12.1000	-20.39%	60.32M
Vista Land	1.000	-15.25%	9.36M
Vista Land Lifescapes Prf	80.25	-15.08%	11.71K
Vistareit	1.26	-14.86%	13.10M
PXP Energy	2.820	-14.55%	4.01M