Breaking News

Teck Resources Ltd Class B (TECK)

Symbol	Exchange	Currency
TECK	NYSE	USD	Real-time
TECKa	Toronto	CAD	Real-time
TECKb	Toronto	CAD	Real-time
TECKa	CBOE Canada	CAD	Real-time
TECKb	CBOE Canada	CAD	Real-time
TECKN	Mexico	MXN	Delayed
TEKb	Frankfurt	EUR	Delayed
TEKb	Dusseldorf	EUR	Delayed
TEKb	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.21 +2.89 +5.98%

01:59:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,997,622
Bid/Ask: 0.00 / 0.00
Day's Range: 49.75 - 51.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teck Resources B Option Chain

Get free option data for TECK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teck Resources B options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	22.1	0	30.00	0	0%	0	0.4	0
TECK Call 30.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260402\|30.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value21.27 Volume0 Vega0 Time Value-21.27 Open Interest0 Rho0 Delta / Theta0 TECK Put 30.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260402\|30.00P Delta-0.0461 Imp Vol4.8161 Bid0 Gamma0.0053 Theoretical0.4 Ask0.4 Theta-0.4416 Intrinsic Value-21.27 Volume0 Vega0.0037 Time Value21.27 Open Interest0 Rho-0.0001 Delta / Theta0.1043
0	0%	14.5	17.1	0	35.00	0	0%	0	0.05	0
TECK Call 35.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260402\|35.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value16.27 Volume0 Vega0 Time Value-16.27 Open Interest0 Rho0 Delta / Theta0 TECK Put 35.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260402\|35.00P Delta-0.0143 Imp Vol2.4629 Bid0 Gamma0.0039 Theoretical0.05 Ask0.05 Theta-0.0847 Intrinsic Value-16.27 Volume0 Vega0.0014 Time Value16.27 Open Interest0 Rho0 Delta / Theta0.1683
0	0%	13.5	15.5	0	36.50	0	0%	0	0.2	0
TECK Call 36.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260402\|36.50C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.77 Volume0 Vega0 Time Value-14.77 Open Interest0 Rho0 Delta / Theta0 TECK Put 36.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260402\|36.50P Delta-0.0421 Imp Vol2.8383 Bid0 Gamma0.0083 Theoretical0.2 Ask0.2 Theta-0.2419 Intrinsic Value-14.77 Volume0 Vega0.0034 Time Value14.77 Open Interest0 Rho-0.0001 Delta / Theta0.174
					51.27	Price @ Mar 31, 2026 17:46 GMT
0.6	185.71%	0.6	1.1	8	52.00	4.1	0%	1.35	2.1	0
TECK Call 52.00 Exp: Apr 02, 2026 Last: 0.6 Chg.: 185.71% SymbolTECK\|20260402\|52.00C Delta0.3896 Imp Vol0.5902 Bid0.6 Gamma0.1711 Theoretical0.6 Ask1.1 Theta-0.2165 Intrinsic Value-0.73 Volume8 Vega0.0146 Time Value1.33 Open Interest12 Rho0.0011 Delta / Theta-1.7997 TECK Put 52.00 Exp: Apr 02, 2026 Last: 4.1 Chg.: 0% SymbolTECK\|20260402\|52.00P Delta-0.5667 Imp Vol0.8895 Bid1.35 Gamma0.1165 Theoretical1.72 Ask2.1 Theta-0.33 Intrinsic Value0.73 Volume0 Vega0.0149 Time Value3.37 Open Interest9 Rho-0.0015 Delta / Theta1.7172
0.5	400%	0.3	0.7	26	53.00	5.76	0%	2	3.5	0
TECK Call 53.00 Exp: Apr 02, 2026 Last: 0.5 Chg.: 400% SymbolTECK\|20260402\|53.00C Delta0.2893 Imp Vol0.7473 Bid0.3 Gamma0.1205 Theoretical0.5 Ask0.7 Theta-0.2437 Intrinsic Value-1.73 Volume26 Vega0.013 Time Value2.23 Open Interest261 Rho0.0008 Delta / Theta-1.1869 TECK Put 53.00 Exp: Apr 02, 2026 Last: 5.76 Chg.: 0% SymbolTECK\|20260402\|53.00P Delta-0.6306 Imp Vol1.1588 Bid2 Gamma0.0858 Theoretical2.75 Ask3.5 Theta-0.4127 Intrinsic Value1.73 Volume0 Vega0.0143 Time Value4.03 Open Interest6 Rho-0.0016 Delta / Theta1.528
0.2	0%	0.15	0.35	4	54.00	6.55	0%	2.55	4.3	0
TECK Call 54.00 Exp: Apr 02, 2026 Last: 0.2 Chg.: 0% SymbolTECK\|20260402\|54.00C Delta0.1554 Imp Vol0.6629 Bid0.15 Gamma0.0948 Theoretical0.2 Ask0.35 Theta-0.1508 Intrinsic Value-2.73 Volume4 Vega0.0091 Time Value2.93 Open Interest62 Rho0.0004 Delta / Theta-1.03 TECK Put 54.00 Exp: Apr 02, 2026 Last: 6.55 Chg.: 0% SymbolTECK\|20260402\|54.00P Delta-0.7132 Imp Vol1.1388 Bid2.55 Gamma0.0788 Theoretical3.43 Ask4.3 Theta-0.3654 Intrinsic Value2.73 Volume0 Vega0.0129 Time Value3.82 Open Interest1 Rho-0.0018 Delta / Theta1.9519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TECK Comments

Write your thoughts about Teck Resources Ltd Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,488.2	+144.4	+2.28%
US Tech 100	23,576.1	+622.7	+2.71%
DAX	22,633.18	+70.30	+0.31%
Dollar Index	99.795	-0.558	-0.56%

Crude Oil WTI	102.42	-0.46	-0.45%
Brent Oil	104.69	-2.70	-2.51%
Natural Gas	2.902	+0.015	+0.52%
Gold	4,685.60	+128.10	+2.81%
Silver	75.095	+4.526	+6.41%
US Soybeans	1,172.00	+13.00	+1.12%
Copper	5.6013	+0.0993	+1.80%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.787	-0.041	-1.07%
U.S. 10Y	4.316	-0.026	-0.60%
U.S. 30Y	4.890	-0.016	-0.33%
Germany 10Y	2.9813	-0.0257	-0.85%

Alphabet C	285.52	+12.38	+4.53%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	69.06	+0.83	+1.22%
Booking	4,207.26	+89.75	+2.18%
Apple	252.56	+5.93	+2.40%
Alibaba ADR	124.37	+2.39	+1.96%
Tesla	368.31	+13.03	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
TECK	51.21	+2.89	+5.98%
RTX	191.75	+4.60	+2.46%
ENGI	182.13	-7.60	-4.01%
WIIT	26.15	+0.25	+0.97%
BIOQ	37.5	0.0	0.00%
FLEXF	0.35	0.00	0.00%
KINS	14.618	+0.188	+1.30%
RGLXY	3.55	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K