Breaking News

Teck Resources Ltd Class B (TECK)

Symbol	Exchange	Currency
TECK	NYSE	USD	Real-time
TECKa	Toronto	CAD	Real-time
TECKb	Toronto	CAD	Real-time
TECKN	Mexico	MXN	Delayed
TEKb	Frankfurt	EUR	Delayed
TEKb	TradeGate	EUR	Delayed
TEKb	Dusseldorf	EUR	Delayed
TECKa	CBOE Canada	CAD	Real-time
TECKb	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.01 +0.66 +1.11%

03/07 - Closed. Currency in USD

After Hours

60.69

+0.68

+1.13%

6:15:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,571,442
Bid/Ask: 0.00 / 0.00
Day's Range: 59.22 - 61.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teck Resources B Option Chain

Get free option data for TECK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teck Resources B options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	25.8	0	35.00	0	0%	0	0.95	0
TECK Call 35.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260710\|35.00C Delta0.9744 Imp Vol2.0019 Bid24 Gamma0.0034 Theoretical24.9 Ask25.8 Theta-0.068 Intrinsic Value25.01 Volume0 Vega0.0053 Time Value-25.01 Open Interest0 Rho0.0073 Delta / Theta-14.3242 TECK Put 35.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260710\|35.00P Delta-0.0468 Imp Vol2.4103 Bid0 Gamma0.0046 Theoretical0.48 Ask0.95 Theta-0.1301 Intrinsic Value-25.01 Volume0 Vega0.0087 Time Value25.01 Open Interest0 Rho-0.0007 Delta / Theta0.3601
0	0%	19	20.8	0	40.00	0	0%	0	0.95	0
TECK Call 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260710\|40.00C Delta0.968 Imp Vol1.5572 Bid19 Gamma0.0052 Theoretical19.9 Ask20.8 Theta-0.0643 Intrinsic Value20.01 Volume0 Vega0.0063 Time Value-20.01 Open Interest0 Rho0.0083 Delta / Theta-15.0636 TECK Put 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260710\|40.00P Delta-0.0588 Imp Vol1.9017 Bid0 Gamma0.007 Theoretical0.48 Ask0.95 Theta-0.1229 Intrinsic Value-20.01 Volume0 Vega0.0104 Time Value20.01 Open Interest0 Rho-0.0008 Delta / Theta0.4787
0	0%	14.1	16.5	0	45.00	0	0%	0	0.75	0
TECK Call 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260710\|45.00C Delta0.9142 Imp Vol1.5237 Bid14.1 Gamma0.0116 Theoretical15.3 Ask16.5 Theta-0.1347 Intrinsic Value15.01 Volume0 Vega0.0138 Time Value-15.01 Open Interest0 Rho0.0086 Delta / Theta-6.7892 TECK Put 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260710\|45.00P Delta-0.0658 Imp Vol1.359 Bid0 Gamma0.0107 Theoretical0.38 Ask0.75 Theta-0.0957 Intrinsic Value-15.01 Volume0 Vega0.0113 Time Value15.01 Open Interest0 Rho-0.0009 Delta / Theta0.6872
					60.01	Price @ Jul 02, 2026 20:16 GMT
1.57	0%	1	1.25	8	61.00	2.54	0%	2.3	2.6	7
TECK Call 61.00 Exp: Jul 10, 2026 Last: 1.57 Chg.: 0% SymbolTECK\|20260710\|61.00C Delta0.3952 Imp Vol0.4729 Bid1 Gamma0.0922 Theoretical1.12 Ask1.25 Theta-0.1024 Intrinsic Value-0.99 Volume8 Vega0.034 Time Value2.56 Open Interest0 Rho0.0049 Delta / Theta-3.8591 TECK Put 61.00 Exp: Jul 10, 2026 Last: 2.54 Chg.: 0% SymbolTECK\|20260710\|61.00P Delta-0.6017 Imp Vol0.4881 Bid2.3 Gamma0.0897 Theoretical2.45 Ask2.6 Theta-0.1013 Intrinsic Value0.99 Volume7 Vega0.0341 Time Value1.55 Open Interest0 Rho-0.0071 Delta / Theta5.9403
0.85	0%	0.7	0.95	0	62.00	0	0%	3	3.3	0
TECK Call 62.00 Exp: Jul 10, 2026 Last: 0.85 Chg.: 0% SymbolTECK\|20260710\|62.00C Delta0.3126 Imp Vol0.4811 Bid0.7 Gamma0.0833 Theoretical0.83 Ask0.95 Theta-0.0955 Intrinsic Value-1.99 Volume0 Vega0.0313 Time Value2.84 Open Interest2 Rho0.0039 Delta / Theta-3.2723 TECK Put 62.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260710\|62.00P Delta-0.6819 Imp Vol0.4975 Bid3 Gamma0.0822 Theoretical3.15 Ask3.3 Theta-0.095 Intrinsic Value1.99 Volume0 Vega0.0315 Time Value-1.99 Open Interest2 Rho-0.0079 Delta / Theta7.1818
0.55	0%	0.5	0.65	8	63.00	0	0%	3.2	4.4	0
TECK Call 63.00 Exp: Jul 10, 2026 Last: 0.55 Chg.: 0% SymbolTECK\|20260710\|63.00C Delta0.2381 Imp Vol0.4815 Bid0.5 Gamma0.0727 Theoretical0.58 Ask0.65 Theta-0.0834 Intrinsic Value-2.99 Volume8 Vega0.0273 Time Value3.54 Open Interest3 Rho0.003 Delta / Theta-2.8541 TECK Put 63.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260710\|63.00P Delta-0.7731 Imp Vol0.4631 Bid3.2 Gamma0.074 Theoretical3.8 Ask4.4 Theta-0.0738 Intrinsic Value2.99 Volume0 Vega0.0266 Time Value-2.99 Open Interest0 Rho-0.0084 Delta / Theta10.4778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TECK Comments

Write your thoughts about Teck Resources Ltd Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECK	60.01	+0.66	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K
Ayala Pref	450.00	+5.88%	636.86K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K