Breaking News

Teck Resources Ltd Class B (TECK)

Symbol	Exchange	Currency
TECK	NYSE	USD	Real-time
TECKb	Toronto	CAD	Real-time
TECKb	CBOE Canada	CAD	Real-time
TECKa	Toronto	CAD	Real-time
TECKa	CBOE Canada	CAD	Real-time
TECKN	Mexico	MXN	Delayed
TEKb	Frankfurt	EUR	Delayed
TEKb	TradeGate	EUR	Delayed
TEKb	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.91 -0.54 -1.61%

18/04 - Closed. Currency in USD

After Hours

33.10

+0.19

+0.58%

5:33:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,714,398
Bid/Ask: 0.00 / 0.00
Day's Range: 32.49 - 33.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teck Resources B Option Chain

Get free option data for TECK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teck Resources B options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	13.4	0	20.00	0	0%	0	0.75	0
TECK Call 20.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTECK\|20250425\|20.00C Delta0.9714 Imp Vol1.919 Bid12.8 Gamma0.0069 Theoretical13.1 Ask13.4 Theta-0.0394 Intrinsic Value12.91 Volume0 Vega0.0032 Time Value-12.91 Open Interest0 Rho0.0041 Delta / Theta-24.6433 TECK Put 20.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTECK\|20250425\|20.00P Delta-0.0614 Imp Vol2.4888 Bid0 Gamma0.01 Theoretical0.38 Ask0.75 Theta-0.0919 Intrinsic Value-12.91 Volume0 Vega0.0059 Time Value12.91 Open Interest0 Rho-0.0005 Delta / Theta0.6681
0	0%	11.1	12.1	0	21.00	0	0%	0	0.75	0
TECK Call 21.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTECK\|20250425\|21.00C Delta0.969 Imp Vol1.7544 Bid11.1 Gamma0.0081 Theoretical12.1 Ask12.1 Theta-0.0386 Intrinsic Value11.91 Volume0 Vega0.0034 Time Value-11.91 Open Interest0 Rho0.0044 Delta / Theta-25.0954 TECK Put 21.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTECK\|20250425\|21.00P Delta-0.0665 Imp Vol2.2905 Bid0 Gamma0.0115 Theoretical0.37 Ask0.75 Theta-0.09 Intrinsic Value-11.91 Volume0 Vega0.0063 Time Value11.91 Open Interest0 Rho-0.0005 Delta / Theta0.7391
0	0%	10.8	11.3	0	22.00	0	0%	0	0.75	0
TECK Call 22.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTECK\|20250425\|22.00C Delta0.9778 Imp Vol1.4349 Bid10.8 Gamma0.0075 Theoretical11.05 Ask11.3 Theta-0.0246 Intrinsic Value10.91 Volume0 Vega0.0026 Time Value-10.91 Open Interest0 Rho0.0046 Delta / Theta-39.8259 TECK Put 22.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTECK\|20250425\|22.00P Delta-0.0722 Imp Vol2.1002 Bid0 Gamma0.0134 Theoretical0.38 Ask0.75 Theta-0.0879 Intrinsic Value-10.91 Volume0 Vega0.0067 Time Value10.91 Open Interest0 Rho-0.0006 Delta / Theta0.8217
					32.91	Price @ Apr 17, 2025 20:16 GMT
1.25	-10.71%	1.2	1.4	92	33.00	1.3	-13.33%	0.7	1.95	132
TECK Call 33.00 Exp: Apr 25, 2025 Last: 1.25 Chg.: -10.71% SymbolTECK\|20250425\|33.00C Delta0.5187 Imp Vol0.6425 Bid1.2 Gamma0.127 Theoretical1.25 Ask1.4 Theta-0.0795 Intrinsic Value-0.09 Volume92 Vega0.0194 Time Value1.34 Open Interest95 Rho0.0035 Delta / Theta-6.5247 TECK Put 33.00 Exp: Apr 25, 2025 Last: 1.3 Chg.: -13.33% SymbolTECK\|20250425\|33.00P Delta-0.4897 Imp Vol0.6506 Bid0.7 Gamma0.126 Theoretical1.3 Ask1.95 Theta-0.0776 Intrinsic Value0.09 Volume132 Vega0.0194 Time Value1.21 Open Interest99 Rho-0.0033 Delta / Theta6.3106
1.14	-21.38%	1	1.15	33	33.50	1.52	8.57%	1.5	1.7	6
TECK Call 33.50 Exp: Apr 25, 2025 Last: 1.14 Chg.: -21.38% SymbolTECK\|20250425\|33.50C Delta0.4628 Imp Vol0.7017 Bid1 Gamma0.116 Theoretical1.14 Ask1.15 Theta-0.0863 Intrinsic Value-0.59 Volume33 Vega0.0194 Time Value1.73 Open Interest206 Rho0.0031 Delta / Theta-5.365 TECK Put 33.50 Exp: Apr 25, 2025 Last: 1.52 Chg.: 8.57% SymbolTECK\|20250425\|33.50P Delta-0.5453 Imp Vol0.6383 Bid1.5 Gamma0.1274 Theoretical1.52 Ask1.7 Theta-0.0756 Intrinsic Value0.59 Volume6 Vega0.0193 Time Value0.93 Open Interest10 Rho-0.0037 Delta / Theta7.211
0.85	0%	0.55	1.85	29	34.00	1.45	0%	1.55	2.15	0
TECK Call 34.00 Exp: Apr 25, 2025 Last: 0.85 Chg.: 0% SymbolTECK\|20250425\|34.00C Delta0.392 Imp Vol0.666 Bid0.55 Gamma0.1184 Theoretical0.85 Ask1.85 Theta-0.079 Intrinsic Value-1.09 Volume29 Vega0.0187 Time Value1.94 Open Interest26 Rho0.0026 Delta / Theta-4.9637 TECK Put 34.00 Exp: Apr 25, 2025 Last: 1.45 Chg.: 0% SymbolTECK\|20250425\|34.00P Delta-0.6041 Imp Vol0.651 Bid1.55 Gamma0.1215 Theoretical1.85 Ask2.15 Theta-0.0748 Intrinsic Value1.09 Volume0 Vega0.0188 Time Value0.36 Open Interest35 Rho-0.004 Delta / Theta8.0767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TECK Comments

Write your thoughts about Teck Resources Ltd Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.68	+13.06	+0.21%
Nikkei 225	34,284.50	-445.78	-1.28%
Shanghai	3,286.44	+9.71	+0.30%
US 500	5,241.6	-41.1	-0.78%
US Tech 100	18,111.2	-193.1	-1.05%
DAX	21,205.86	-105.16	-0.49%
Dollar Index	98.105	-1.024	-1.03%

Crude Oil WTI	62.89	-1.12	-1.75%
Brent Oil	66.81	-1.15	-1.69%
Natural Gas	3.196	-0.049	-1.51%
Gold	3,388.14	+59.74	+1.79%
Silver	32.733	+0.263	+0.81%
US Soybeans	1,038.25	+2.50	+0.24%
Copper	4.7398	+0.0347	+0.74%

Philippines 2Y	5.792	+0.000	+0.00%
Philippines 10Y	6.426	+0.000	+0.00%
Philippines 20Y	6.510	+0.000	+0.00%
U.S. 2Y	3.760	-0.036	-0.95%
U.S. 10Y	4.356	+0.029	+0.67%
U.S. 30Y	4.865	+0.056	+1.16%
Germany 10Y	2.4630	-0.0020	-0.08%

Alphabet C	153.36	-2.14	-1.38%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	65.63	+0.99	+1.53%
Booking	4,573.31	+32.47	+0.72%
Apple	196.98	+2.71	+1.39%
Alibaba ADR	108.87	+2.12	+1.99%
Tesla	241.37	-0.18	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECK	32.91	-0.54	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	6.7800	+7.62%	9.86M
Ayala Land	24.250	+2.32%	6.37M
SM Prime	22.150	-1.99%	5.01M
Century Pacific Food	35.950	+1.41%	3.48M
BDO Unibank	162.40	+0.87%	1.18M
International Container	340.800	+0.18%	215.05K
Globe Telecom	2,036.00	-1.74%	29.99K

Name	Last	Chg. %	Vol.
Roxas	2.940	+21.99%	687.00K
Cirtek Holdings Philippines Prf	15.98	+18.37%	2.80K
Manila Mining B	0.0085	+13.33%	59.00M
Integrated Micro-Electronics	2.220	+12.69%	4.26M
Manila Mining	0.0084	+12.00%	175.00M
DFNN	2.500	+10.62%	5.00K
Cirtek	0.88	+10.00%	1.17M

Name	Last	Chg. %	Vol.
Imperial Resources	0.46	-28.13%	1.00K
Primex	1.310	-15.48%	4.00K
Top Frontier Inv	50.05	-15.17%	10.00
Lodestar Investment	0.2110	-13.17%	150.00K
First Abacus Fin	0.620	-10.14%	6.00K
Alliance Foods	0.495	-10.00%	2.00K
Paxys	3.030	-9.55%	6.00K