Breaking News

TechTarget Inc (TTGT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.14 -0.23 -4.28%

02:21:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 67,705
Bid/Ask: 0.00 / 0.00
Day's Range: 5.10 - 5.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TechTarget Option Chain

Get free option data for TTGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TechTarget options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.21	0%	10.75	11.9	0	0.50	0	0%	0	0	0
TTGT Call 0.50 Exp: Jan 16, 2026 Last: 11.21 Chg.: 0% SymbolSOUN\|20260116\|0.50C Delta0 Imp Vol0 Bid10.75 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value4.73 Volume0 Vega0 Time Value6.48 Open Interest83 Rho0 Delta / Theta0 TTGT Put 0.50 Exp: Jan 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.73 Volume0 Vega0 Time Value4.73 Open Interest0 Rho0 Delta / Theta0
12.1	0%	10.55	11.4	0	1.00	0	0%	0	0	0
TTGT Call 1.00 Exp: Jan 16, 2026 Last: 12.1 Chg.: 0% SymbolSOUN\|20260116\|1.00C Delta0 Imp Vol0 Bid10.55 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value4.23 Volume0 Vega0 Time Value7.87 Open Interest551 Rho0 Delta / Theta0 TTGT Put 1.00 Exp: Jan 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.23 Volume0 Vega0 Time Value4.23 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	2.00	0.07	0%	0.01	0.06	0
TTGT Call 2.00 Exp: Jan 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.23 Volume0 Vega0 Time Value-3.23 Open Interest0 Rho0 Delta / Theta0 TTGT Put 2.00 Exp: Jan 16, 2026 Last: 0.07 Chg.: 0% SymbolSOUN\|20260116\|2.00P Delta-0.0248 Imp Vol1.5738 Bid0.01 Gamma0.0192 Theoretical0.04 Ask0.06 Theta-0.0018 Intrinsic Value-3.23 Volume0 Vega0.0011 Time Value3.3 Open Interest1,534 Rho-0.0002 Delta / Theta14.0068
2.7	0%	2.4	3.6	0	2.50	0	0%	0	0.05	0
TTGT Call 2.50 Exp: Jan 16, 2026 Last: 2.7 Chg.: 0% SymbolTTGT\|20260116\|2.50C Delta0.9475 Imp Vol4.5296 Bid2.4 Gamma0.0341 Theoretical3 Ask3.6 Theta-0.0283 Intrinsic Value2.66 Volume0 Vega0.0007 Time Value0.04 Open Interest2 Rho0.0003 Delta / Theta-33.477 TTGT Put 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260116\|2.50P Delta-0.0375 Imp Vol3.9443 Bid0 Gamma0.0299 Theoretical0.05 Ask0.05 Theta-0.0186 Intrinsic Value-2.66 Volume0 Vega0.0006 Time Value2.66 Open Interest0 Rho0 Delta / Theta2.0139
0.88	0%	0	1.45	0	5.00	0.05	0%	0	0.1	0
TTGT Call 5.00 Exp: Jan 16, 2026 Last: 0.88 Chg.: 0% SymbolTTGT\|20260116\|5.00C Delta0.6676 Imp Vol4.7038 Bid0 Gamma0.1113 Theoretical1.45 Ask1.45 Theta-0.099 Intrinsic Value0.16 Volume0 Vega0.0025 Time Value0.72 Open Interest2 Rho0.0004 Delta / Theta-6.7456 TTGT Put 5.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolTTGT\|20260116\|5.00P Delta-0.1795 Imp Vol0.7099 Bid0 Gamma0.5321 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-0.16 Volume0 Vega0.0018 Time Value0.21 Open Interest10 Rho-0.0002 Delta / Theta16.8446
					5.23	Price @ Nov 28, 2025 20:12 GMT
0	0%	0	1	0	7.50	0	0%	1.7	2.45	0
TTGT Call 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260116\|7.50C Delta0.4743 Imp Vol5.8164 Bid0 Gamma0.0987 Theoretical1 Ask1 Theta-0.134 Intrinsic Value-2.34 Volume0 Vega0.0028 Time Value2.34 Open Interest0 Rho0.0003 Delta / Theta-3.5397 TTGT Put 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260116\|7.50P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.34 Volume0 Vega0 Time Value-2.34 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1	0	10.00	0	0%	4	5.2	0
TTGT Call 10.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260116\|10.00C Delta0.4261 Imp Vol7.3103 Bid0 Gamma0.0773 Theoretical1 Ask1 Theta-0.1658 Intrinsic Value-4.84 Volume0 Vega0.0027 Time Value4.84 Open Interest0 Rho0.0002 Delta / Theta-2.5701 TTGT Put 10.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260116\|10.00P Delta-0.9768 Imp Vol2.2657 Bid4 Gamma0.0355 Theoretical4.6 Ask5.2 Theta-0.0067 Intrinsic Value4.84 Volume0 Vega0.0004 Time Value-4.84 Open Interest0 Rho-0.0007 Delta / Theta145.8581
0.12	0%	0	0.19	0	29.00	12.4	0%	16.65	17.3	0
TTGT Call 29.00 Exp: Jan 16, 2026 Last: 0.12 Chg.: 0% SymbolSOUN\|20260116\|29.00C Delta0.109 Imp Vol2.6991 Bid0 Gamma0.0361 Theoretical0.19 Ask0.19 Theta-0.0099 Intrinsic Value-23.77 Volume0 Vega0.0036 Time Value23.89 Open Interest2,088 Rho0.0005 Delta / Theta-11.0081 TTGT Put 29.00 Exp: Jan 16, 2026 Last: 12.4 Chg.: 0% SymbolSOUN\|20260116\|29.00P Delta0 Imp Vol0 Bid16.65 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value23.77 Volume0 Vega0 Time Value-11.37 Open Interest45 Rho0 Delta / Theta0
140.89	0%	151.1	154.4	0	75.00	0	0%	0	0	0
TTGT Call 75.00 Exp: Jan 16, 2026 Last: 140.89 Chg.: 0% SymbolABBV\|20260116\|75.00C Delta0 Imp Vol0 Bid151.1 Gamma0 Theoretical0 Ask154.4 Theta0 Intrinsic Value-69.77 Volume0 Vega0 Time Value210.66 Open Interest1 Rho0 Delta / Theta0 TTGT Put 75.00 Exp: Jan 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value69.77 Volume0 Vega0 Time Value-69.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TTGT Comments

Write your thoughts about TechTarget Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,408.76	-11.20	-0.17%
Nikkei 225	53,549.16	+1609.27	+3.10%
Shanghai	4,138.76	-26.53	-0.64%
US 500	6,952.1	-25.2	-0.36%
US Tech 100	25,707.5	-80.2	-0.31%
DAX	25,411.44	+6.10	+0.02%
Dollar Index	98.915	+0.289	+0.29%

Crude Oil WTI	61.12	+1.80	+3.03%
Brent Oil	65.45	+1.58	+2.47%
Natural Gas	3.355	-0.054	-1.58%
Gold	4,590.06	-24.64	-0.53%
Silver	86.188	+1.097	+1.29%
US Soybeans	1,039.25	-8.75	-0.83%
Copper	6.0043	-0.0272	-0.45%

Philippines 2Y	5.148	-0.029	-0.56%
Philippines 10Y	5.977	-0.004	-0.07%
Philippines 20Y	6.385	+0.028	+0.44%
U.S. 2Y	3.522	-0.025	-0.70%
U.S. 10Y	4.166	-0.020	-0.48%
U.S. 30Y	4.827	-0.013	-0.27%
Germany 10Y	2.8096	-0.0034	-0.12%

Alphabet C	339.16	+6.43	+1.93%
Golden Haven	1,020.00	0.00	0.00%
Anheuser Busch ADR	67.17	+0.43	+0.64%
Booking	5,321.00	-70.53	-1.31%
Apple	260.45	+0.20	+0.08%
Alibaba ADR	167.74	+1.43	+0.86%
Tesla	447.33	-1.63	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTGT	5.14	-0.23	-4.28%
	LAMB/ETH	0.00000080	-0.00000001	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.94	-1.37%	40.21M
Philex Mining	11.680	+2.64%	22.09M
Universal Robina	73.00	+2.82%	3.86M
BDO Unibank	141.20	-0.91%	2.71M
International Container	630.000	+0.64%	1.48M
Jollibee Foods	207.00	-0.29%	1.30M
Manila Electric	577.00	-2.20%	412.05K

Name	Last	Chg. %	Vol.
IPM	1.800	+12.50%	1.00K
Omico	0.1110	+9.90%	540.00K
Manila Bulletin	0.186	+9.41%	20.00K
Victorias Milling Company	2.150	+9.14%	547.00K
Jackstones	2.050	+9.04%	20.00K
Manila Mining B	0.0080	+8.11%	41.00M
Primex	1.240	+6.90%	2.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	18.52	-25.17%	19.50K
Seafront Resources	2.010	-13.36%	1.00K
Philippine Racing Club	5.830	-11.67%	0.30K
Metro Alliance Holdings Equities	0.40	-11.11%	30.00K
Asiabest Group	16.380	-9.00%	21.20K
Mabuhay Vinyl	4.900	-8.24%	7.70K
Zeus	0.068	-8.11%	60.00K