Breaking News

Bio-Techne Corp (TECH)

Symbol	Exchange	Currency
TECH	NASDAQ	USD	Real-time
1TECH	Milan	EUR	Real-time
T1CH34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.27 +0.57 +1.22%

03:44:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,543,660
Bid/Ask: 0.00 / 0.00
Day's Range: 45.32 - 47.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bio-Techne Option Chain

Get free option data for TECH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bio-Techne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	17.8	0	30.00	0	0%	0	0.75	0
TECH Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTECH\|20260618\|30.00C Delta0.9352 Imp Vol1.0662 Bid14.1 Gamma0.009 Theoretical15.95 Ask17.8 Theta-0.0309 Intrinsic Value15.9 Volume0 Vega0.0164 Time Value-15.9 Open Interest0 Rho0.0218 Delta / Theta-30.216 TECH Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTECH\|20260618\|30.00P Delta-0.0583 Imp Vol1.0241 Bid0 Gamma0.0087 Theoretical0.38 Ask0.75 Theta-0.0257 Intrinsic Value-15.9 Volume0 Vega0.0152 Time Value15.9 Open Interest0 Rho-0.0023 Delta / Theta2.2716
0	0%	10	12.4	0	35.00	0.3	0%	0	0.5	0
TECH Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTECH\|20260618\|35.00C Delta0.8861 Imp Vol0.8456 Bid10 Gamma0.0174 Theoretical11.2 Ask12.4 Theta-0.0374 Intrinsic Value10.9 Volume0 Vega0.025 Time Value-10.9 Open Interest0 Rho0.0239 Delta / Theta-23.6828 TECH Put 35.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0% SymbolTECH\|20260618\|35.00P Delta-0.0638 Imp Vol0.6419 Bid0 Gamma0.0149 Theoretical0.25 Ask0.5 Theta-0.0172 Intrinsic Value-10.9 Volume0 Vega0.0163 Time Value11.2 Open Interest4 Rho-0.0024 Delta / Theta3.7143
6.7	0%	6	7.2	16	40.00	1.08	0%	0.05	1.7	0
TECH Call 40.00 Exp: Jun 18, 2026 Last: 6.7 Chg.: 0% SymbolTECH\|20260618\|40.00C Delta0.7833 Imp Vol0.657 Bid6 Gamma0.0342 Theoretical6.7 Ask7.2 Theta-0.044 Intrinsic Value5.9 Volume16 Vega0.0382 Time Value0.8 Open Interest0 Rho0.0238 Delta / Theta-17.7932 TECH Put 40.00 Exp: Jun 18, 2026 Last: 1.08 Chg.: 0% SymbolTECH\|20260618\|40.00P Delta-0.1935 Imp Vol0.5791 Bid0.05 Gamma0.0364 Theoretical0.87 Ask1.7 Theta-0.0338 Intrinsic Value-5.9 Volume0 Vega0.0357 Time Value6.98 Open Interest4 Rho-0.0072 Delta / Theta5.7292
					45.9	Price @ May 19, 2026 17:29 GMT
0.81	0%	0.65	1.6	0	50.00	5.1	-22.14%	4.2	6.2	3
TECH Call 50.00 Exp: Jun 18, 2026 Last: 0.81 Chg.: 0% SymbolTECH\|20260618\|50.00C Delta0.2886 Imp Vol0.5148 Bid0.65 Gamma0.0509 Theoretical1.13 Ask1.6 Theta-0.0391 Intrinsic Value-4.1 Volume0 Vega0.0445 Time Value4.91 Open Interest25 Rho0.0099 Delta / Theta-7.3774 TECH Put 50.00 Exp: Jun 18, 2026 Last: 5.1 Chg.: -22.14% SymbolTECH\|20260618\|50.00P Delta-0.7795 Imp Vol0.4007 Bid4.2 Gamma0.0576 Theoretical5.1 Ask6.2 Theta-0.0233 Intrinsic Value4.1 Volume3 Vega0.0384 Time Value1 Open Interest58 Rho-0.0233 Delta / Theta33.4566
0.36	71.43%	0.15	0.4	13	55.00	6.8	0%	8.3	9.9	0
TECH Call 55.00 Exp: Jun 18, 2026 Last: 0.36 Chg.: 71.43% SymbolTECH\|20260618\|55.00C Delta0.1161 Imp Vol0.518 Bid0.15 Gamma0.0289 Theoretical0.36 Ask0.4 Theta-0.0224 Intrinsic Value-9.1 Volume13 Vega0.0255 Time Value9.46 Open Interest107 Rho0.004 Delta / Theta-5.1895 TECH Put 55.00 Exp: Jun 18, 2026 Last: 6.8 Chg.: 0% SymbolTECH\|20260618\|55.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.1 Volume0 Vega0 Time Value-2.3 Open Interest83 Rho0 Delta / Theta0
0.37	0%	0	0.75	0	60.00	0	0%	12.7	15.7	0
TECH Call 60.00 Exp: Jun 18, 2026 Last: 0.37 Chg.: 0% SymbolTECH\|20260618\|60.00C Delta0.0965 Imp Vol0.6862 Bid0 Gamma0.0191 Theoretical0.38 Ask0.75 Theta-0.0258 Intrinsic Value-14.1 Volume0 Vega0.0223 Time Value14.47 Open Interest5 Rho0.0033 Delta / Theta-3.7409 TECH Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTECH\|20260618\|60.00P Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.1 Volume0 Vega0 Time Value-14.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TECH Comments

Write your thoughts about Bio-Techne Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,684.14	+1879.73	+3.14%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,442.8	+9.9	+0.13%
US Tech 100	29,333.9	+36.2	+0.12%
DAX	24,656.76	-80.48	-0.33%
Dollar Index	99.140	+0.035	+0.04%

Crude Oil WTI	97.50	-0.76	-0.77%
Brent Oil	104.20	-0.82	-0.78%
Natural Gas	2.992	-0.032	-1.06%
Gold	4,541.07	-16.93	-0.37%
Silver	77.025	-0.419	-0.54%
US Soybeans	1,193.50	-6.25	-0.52%
Copper	6.3430	+0.0275	+0.44%

Philippines 2Y	6.948	+0.007	+0.10%
Philippines 10Y	7.709	-0.162	-2.06%
Philippines 20Y	7.808	-0.092	-1.16%
U.S. 2Y	4.070	+0.032	+0.79%
U.S. 10Y	4.571	-0.004	-0.09%
U.S. 30Y	5.090	-0.025	-0.49%
Germany 10Y	3.0861	-0.0149	-0.48%

Alphabet C	384.56	-0.35	-0.09%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	83.40	+0.89	+1.08%
Booking	159.66	+2.71	+1.72%
Apple	304.77	+2.53	+0.84%
Alibaba ADR	131.00	-3.47	-2.58%
Tesla	419.85	+2.59	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECH	47.27	+0.57	+1.22%
	ACLS	152.81	+3.25	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	2.06M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Max’s Group	2.330	+6.88%	33.00K
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
LBC Express	6.010	-8.10%	0.10K
Prime Media	0.730	-7.59%	2.00K
GMA Holdings	4.860	-7.43%	5.40K
Alliance Foods	0.320	-7.25%	60.00K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K