Breaking News

Bio-Techne Corp (TECH)

Symbol	Exchange	Currency
TECH	NASDAQ	USD	Real-time
1TECH	Milan	EUR	Real-time
T1CH34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.67 -0.03 -0.03%

01:55:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,553,357
Bid/Ask: 0.00 / 0.00
Day's Range: 72.61 - 72.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bio-Techne Option Chain

Get free option data for TECH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bio-Techne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	34.9	0	40.00	0	0%	0	2.15	0
TECH Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTECH\|20261120\|40.00C Delta0.9988 Imp Vol0.7741 Bid30.6 Gamma0.0002 Theoretical32.77 Ask34.9 Theta-0.0043 Intrinsic Value32.67 Volume0 Vega0.0006 Time Value-32.67 Open Interest0 Rho0.0262 Delta / Theta-232.3336 TECH Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTECH\|20261120\|40.00P Delta-0.0618 Imp Vol1.7827 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.0839 Intrinsic Value-32.67 Volume0 Vega0.0227 Time Value32.67 Open Interest12 Rho-0.0034 Delta / Theta0.7367
0	0%	25.6	29.9	0	45.00	0	0%	0	2.15	0
TECH Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTECH\|20261120\|45.00C Delta0.9993 Imp Vol0.5681 Bid25.6 Gamma0.0001 Theoretical27.78 Ask29.9 Theta-0.0042 Intrinsic Value27.67 Volume0 Vega0.0002 Time Value-27.67 Open Interest23 Rho0.0295 Delta / Theta-237.9962 TECH Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTECH\|20261120\|45.00P Delta-0.0736 Imp Vol1.4931 Bid0 Gamma0.005 Theoretical1.07 Ask2.15 Theta-0.0803 Intrinsic Value-27.67 Volume0 Vega0.026 Time Value27.67 Open Interest0 Rho-0.0039 Delta / Theta0.9163
0	0%	20.6	24.9	0	50.00	0	0%	0	2.15	0
TECH Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTECH\|20261120\|50.00C Delta0.9971 Imp Vol0.5395 Bid20.6 Gamma0.0008 Theoretical22.8 Ask24.9 Theta-0.0061 Intrinsic Value22.67 Volume0 Vega0.0015 Time Value-22.67 Open Interest3 Rho0.0327 Delta / Theta-162.6276 TECH Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTECH\|20261120\|50.00P Delta-0.0885 Imp Vol1.2309 Bid0 Gamma0.007 Theoretical1.08 Ask2.15 Theta-0.076 Intrinsic Value-22.67 Volume0 Vega0.0299 Time Value22.67 Open Interest6 Rho-0.0046 Delta / Theta1.1648
					72.67	Price @ Oct 27, 2026 17:28 GMT
0	0%	0	0.05	0	75.00	0	0%	0.25	2.4	0
TECH Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTECH\|20261120\|75.00C Delta0.048 Imp Vol0.0678 Bid0 Gamma0.0789 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-2.33 Volume0 Vega0.0186 Time Value2.33 Open Interest108 Rho0.0023 Delta / Theta-16.2459 TECH Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTECH\|20261120\|75.00P Delta-0.9641 Imp Vol0.0898 Bid0.25 Gamma0.315 Theoretical2.32 Ask2.4 Theta-0.0013 Intrinsic Value2.33 Volume0 Vega0.0119 Time Value-2.33 Open Interest1 Rho-0.0065 Delta / Theta749.0932
0.04	0%	0	0.05	1	80.00	0	0%	5.2	9.4	0
TECH Call 80.00 Exp: Nov 20, 2026 Last: 0.04 Chg.: 0% SymbolTECH\|20261120\|80.00C Delta0.0208 Imp Vol0.1772 Bid0 Gamma0.0151 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-7.33 Volume1 Vega0.0093 Time Value7.37 Open Interest0 Rho0.001 Delta / Theta-5.8023 TECH Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTECH\|20261120\|80.00P Delta-0.9825 Imp Vol0.2139 Bid5.2 Gamma0.0111 Theoretical7.32 Ask9.4 Theta-0.0021 Intrinsic Value7.33 Volume0 Vega0.007 Time Value-7.33 Open Interest0 Rho-0.0072 Delta / Theta471.2441
0	0%	0	2.15	0	85.00	0	0%	10.2	12.4	0
TECH Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTECH\|20261120\|85.00C Delta0.1844 Imp Vol0.6154 Bid0 Gamma0.0232 Theoretical1.08 Ask2.15 Theta-0.0648 Intrinsic Value-12.33 Volume0 Vega0.0496 Time Value12.33 Open Interest0 Rho0.0081 Delta / Theta-2.8454 TECH Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTECH\|20261120\|85.00P Delta-0.9877 Imp Vol0.3194 Bid10.2 Gamma0.0055 Theoretical12.32 Ask12.4 Theta-0.0024 Intrinsic Value12.33 Volume0 Vega0.0052 Time Value-12.33 Open Interest1 Rho-0.0072 Delta / Theta404.8066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TECH Comments

Write your thoughts about Bio-Techne Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,720.9	+44.0	+0.57%
US Tech 100	29,622.8	+349.4	+1.19%
DAX	25,606.65	+195.81	+0.77%
Dollar Index	102.140	+0.340	+0.33%

Crude Oil WTI	99.79	-1.97	-1.94%
Brent Oil	109.43	-1.31	-1.18%
Natural Gas	3.000	-0.022	-0.73%
Gold	4,071.70	-2.90	-0.07%
Silver	54.400	-0.110	-0.20%
US Soybeans	1,243.75	-8.25	-0.66%
Copper	6.6625	+0.0125	+0.19%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.735	+0.024	+0.51%
U.S. 10Y	4.990	+0.008	+0.16%
U.S. 30Y	5.303	+0.002	+0.04%
Germany 10Y	3.3633	+0.0079	+0.24%

Alphabet C	317.95	+3.76	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.60	-0.39	-0.47%
Booking	150.71	-2.43	-1.59%
Apple	345.92	+2.01	+0.58%
Alibaba ADR	99.71	-0.54	-0.54%
Tesla	405.40	+13.78	+3.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECH	72.67	-0.03	-0.03%
	AMBIQ	0.070	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K