Breaking News

Bio-Techne Corp (TECH)

Symbol	Exchange	Currency
TECH	NASDAQ	USD	Real-time
1TECH	Milan	EUR	Real-time
T1CH34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.93 +0.39 +0.66%

14/02 - Closed. Currency in USD

Pre Market

60.08

+0.15

+0.25%

18:59:38 - Real-time Data

Type: Equity

Market: United States

Volume: 3,679,636
Bid/Ask: 0.00 / 0.00
Day's Range: 59.07 - 61.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bio-Techne Option Chain

Get free option data for TECH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bio-Techne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	31.8	0	30.00	0	0%	0	1.15	0
TECH Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECH\|20260220\|30.00C Delta0 Imp Vol0 Bid27.9 Gamma0 Theoretical0 Ask31.8 Theta0 Intrinsic Value29.93 Volume0 Vega0 Time Value-29.93 Open Interest0 Rho0 Delta / Theta0 TECH Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECH\|20260220\|30.00P Delta-0.0631 Imp Vol4.3129 Bid0 Gamma0.0037 Theoretical1.15 Ask1.15 Theta-0.342 Intrinsic Value-29.93 Volume0 Vega0.0095 Time Value29.93 Open Interest0 Rho-0.0007 Delta / Theta0.1846
0	0%	23.4	26.5	0	35.00	0	0%	0	1.25	0
TECH Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECH\|20260220\|35.00C Delta0.9986 Imp Vol1.439 Bid23.4 Gamma0.0004 Theoretical24.95 Ask26.5 Theta-0.0066 Intrinsic Value24.93 Volume0 Vega0.0003 Time Value-24.93 Open Interest0 Rho0.0057 Delta / Theta-151.6941 TECH Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECH\|20260220\|35.00P Delta-0.0813 Imp Vol3.6019 Bid0 Gamma0.0054 Theoretical1.25 Ask1.25 Theta-0.3465 Intrinsic Value-24.93 Volume0 Vega0.0116 Time Value24.93 Open Interest0 Rho-0.0009 Delta / Theta0.2345
0	0%	17.9	22	0	40.00	0	0%	0	2.15	0
TECH Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECH\|20260220\|40.00C Delta0.9993 Imp Vol0.9971 Bid17.9 Gamma0.0003 Theoretical19.95 Ask22 Theta-0.0045 Intrinsic Value19.93 Volume0 Vega0.0002 Time Value-19.93 Open Interest0 Rho0.0066 Delta / Theta-222.2622 TECH Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECH\|20260220\|40.00P Delta-0.1296 Imp Vol3.4913 Bid0 Gamma0.0079 Theoretical2.15 Ask2.15 Theta-0.4712 Intrinsic Value-19.93 Volume0 Vega0.0162 Time Value19.93 Open Interest0 Rho-0.0015 Delta / Theta0.2751
					59.93	Price @ Feb 14, 2026 20:45 GMT
1.5	-16.67%	1.25	1.6	3	60.00	1.85	-31.48%	1.25	1.65	1,150
TECH Call 60.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: -16.67% SymbolTECH\|20260220\|60.00C Delta0.5085 Imp Vol0.4957 Bid1.25 Gamma0.1047 Theoretical1.5 Ask1.6 Theta-0.129 Intrinsic Value-0.07 Volume3 Vega0.0306 Time Value1.57 Open Interest58 Rho0.0048 Delta / Theta-3.9411 TECH Put 60.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: -31.48% SymbolTECH\|20260220\|60.00P Delta-0.4931 Imp Vol0.4659 Bid1.25 Gamma0.1116 Theoretical1.45 Ask1.65 Theta-0.1167 Intrinsic Value0.07 Volume1,150 Vega0.0306 Time Value1.78 Open Interest2,998 Rho-0.0044 Delta / Theta4.227
0.33	65%	0	0.7	128	65.00	5.23	-10.6%	4.4	6.4	3,316
TECH Call 65.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 65% SymbolTECH\|20260220\|65.00C Delta0.1479 Imp Vol0.5813 Bid0 Gamma0.0517 Theoretical0.33 Ask0.7 Theta-0.0867 Intrinsic Value-5.07 Volume128 Vega0.0177 Time Value5.4 Open Interest576 Rho0.0014 Delta / Theta-1.7058 TECH Put 65.00 Exp: Feb 20, 2026 Last: 5.23 Chg.: -10.6% SymbolTECH\|20260220\|65.00P Delta-0.8971 Imp Vol0.4903 Bid4.4 Gamma0.0481 Theoretical5.23 Ask6.4 Theta-0.0528 Intrinsic Value5.07 Volume3,316 Vega0.0137 Time Value0.16 Open Interest4,613 Rho-0.0064 Delta / Theta17.003
0.55	0%	0	0.75	0	70.00	11.25	0%	8.6	11.4	0
TECH Call 70.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolTECH\|20260220\|70.00C Delta0.168 Imp Vol1.1649 Bid0 Gamma0.0281 Theoretical0.75 Ask0.75 Theta-0.1881 Intrinsic Value-10.07 Volume0 Vega0.0193 Time Value10.62 Open Interest2,298 Rho0.0015 Delta / Theta-0.8932 TECH Put 70.00 Exp: Feb 20, 2026 Last: 11.25 Chg.: 0% SymbolTECH\|20260220\|70.00P Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.07 Volume0 Vega0 Time Value1.18 Open Interest8 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TECH Comments

Write your thoughts about Bio-Techne Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,538.00	-268.41	-0.47%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,808.9	-27.3	-0.40%
US Tech 100	24,523.5	-209.2	-0.85%
DAX	24,805.99	-6.51	-0.03%
Dollar Index	97.045	+0.226	+0.23%

Crude Oil WTI	63.66	+0.91	+1.45%
Brent Oil	68.71	+0.06	+0.09%
Natural Gas	3.157	-0.086	-2.65%
Gold	4,945.66	-100.64	-1.99%
Silver	74.318	-3.647	-4.68%
US Soybeans	1,132.13	+0.13	+0.01%
Copper	5.7033	-0.0997	-1.72%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.397	-0.013	-0.38%
U.S. 10Y	4.026	-0.026	-0.64%
U.S. 30Y	4.671	-0.028	-0.60%
Germany 10Y	2.7355	-0.0205	-0.74%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
TECH	59.93	+0.39	+0.66%
BNCC	37.0	0.0	0.00%
GDWN	26,149.7	-650.3	-2.43%
CROX	96.88	-1.58	-1.60%
Leverage Shares 2.	37.47	-0.04	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K