Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

234.26 +4.48 +1.95%

03:59:59 - Closed. Currency in USD

After Hours

236.56

+2.30

+0.98%

4:26:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,144,893
Bid/Ask: 0.00 / 0.00
Day's Range: 224.29 - 234.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.7	118.6	0	115.00	0	0%	0	2.15	0
TEL Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|115.00C Delta0 Imp Vol0 Bid115.7 Gamma0 Theoretical0 Ask118.6 Theta0 Intrinsic Value119.26 Volume0 Vega0 Time Value-119.26 Open Interest0 Rho0 Delta / Theta0 TEL Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|115.00P Delta-0.0259 Imp Vol3.8683 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.7086 Intrinsic Value-119.26 Volume0 Vega0.0147 Time Value119.26 Open Interest0 Rho-0.0007 Delta / Theta0.0365
0	0%	110.8	113.7	0	120.00	0	0%	0	2.15	0
TEL Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|120.00C Delta0 Imp Vol0 Bid110.8 Gamma0 Theoretical0 Ask113.7 Theta0 Intrinsic Value114.26 Volume0 Vega0 Time Value-114.26 Open Interest0 Rho0 Delta / Theta0 TEL Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|120.00P Delta-0.0273 Imp Vol3.6621 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.7023 Intrinsic Value-114.26 Volume0 Vega0.0154 Time Value114.26 Open Interest0 Rho-0.0008 Delta / Theta0.0389
0	0%	105.7	109	0	125.00	0	0%	0	2.15	0
TEL Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|125.00C Delta0 Imp Vol0 Bid105.7 Gamma0 Theoretical0 Ask109 Theta0 Intrinsic Value109.26 Volume0 Vega0 Time Value-109.26 Open Interest0 Rho0 Delta / Theta0 TEL Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|125.00P Delta-0.0289 Imp Vol3.4642 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.6956 Intrinsic Value-109.26 Volume0 Vega0.0161 Time Value109.26 Open Interest0 Rho-0.0008 Delta / Theta0.0415
					234.26	Price @ Apr 13, 2026 20:08 GMT
1.25	13.64%	1.15	1.75	1	240.00	41.5	0%	8.2	9.1	0
TEL Call 240.00 Exp: Apr 17, 2026 Last: 1.25 Chg.: 13.64% SymbolTEL\|20260417\|240.00C Delta0.2335 Imp Vol0.3833 Bid1.15 Gamma0.0328 Theoretical1.25 Ask1.75 Theta-0.3611 Intrinsic Value-5.74 Volume1 Vega0.0746 Time Value6.99 Open Interest98 Rho0.0058 Delta / Theta-0.6467 TEL Put 240.00 Exp: Apr 17, 2026 Last: 41.5 Chg.: 0% SymbolTEL\|20260417\|240.00P Delta-0.7444 Imp Vol0.4232 Bid8.2 Gamma0.0312 Theoretical8.65 Ask9.1 Theta-0.4044 Intrinsic Value5.74 Volume0 Vega0.0783 Time Value35.76 Open Interest32 Rho-0.0161 Delta / Theta1.8408
0.25	-28.57%	0	1.3	3	250.00	24.92	0%	17	19.4	0
TEL Call 250.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: -28.57% SymbolTEL\|20260417\|250.00C Delta0.061 Imp Vol0.393 Bid0 Gamma0.0125 Theoretical0.25 Ask1.3 Theta-0.1463 Intrinsic Value-15.74 Volume3 Vega0.0296 Time Value15.99 Open Interest55 Rho0.0015 Delta / Theta-0.4168 TEL Put 250.00 Exp: Apr 17, 2026 Last: 24.92 Chg.: 0% SymbolTEL\|20260417\|250.00P Delta-0.855 Imp Vol0.6221 Bid17 Gamma0.0151 Theoretical18.2 Ask19.4 Theta-0.4205 Intrinsic Value15.74 Volume0 Vega0.0555 Time Value9.18 Open Interest10 Rho-0.0179 Delta / Theta2.0334
0.05	0%	0	0.1	0	260.00	0	0%	26.7	29.3	0
TEL Call 260.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolTEL\|20260417\|260.00C Delta0.0128 Imp Vol0.4658 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.0472 Intrinsic Value-25.74 Volume0 Vega0.0081 Time Value25.79 Open Interest84 Rho0.0003 Delta / Theta-0.2719 TEL Put 260.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|260.00P Delta-0.8994 Imp Vol0.7988 Bid26.7 Gamma0.0091 Theoretical28 Ask29.3 Theta-0.4168 Intrinsic Value25.74 Volume0 Vega0.0429 Time Value-25.74 Open Interest0 Rho-0.0184 Delta / Theta2.1579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,054.05	-44.16	-0.72%
Nikkei 225	56,502.77	-421.34	-0.74%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,889.0	+72.2	+1.06%
US Tech 100	25,420.7	+304.4	+1.21%
DAX	23,742.44	-61.51	-0.26%
Dollar Index	98.190	-0.249	-0.25%

Crude Oil WTI	97.98	+1.41	+1.46%
Brent Oil	98.04	-0.01	-0.01%
Natural Gas	2.627	-0.021	-0.79%
Gold	4,766.35	-21.05	-0.44%
Silver	75.740	-0.740	-0.97%
US Soybeans	1,160.75	-15.00	-1.28%
Copper	6.0030	+0.1170	+1.99%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.776	-0.025	-0.66%
U.S. 10Y	4.294	-0.019	-0.44%
U.S. 30Y	4.900	-0.014	-0.28%
Germany 10Y	3.0902	+0.0421	+1.38%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	75.66	-0.07	-0.09%
Booking	177.25	+3.79	+2.18%
Apple	259.22	-1.26	-0.48%
Alibaba ADR	127.99	+0.66	+0.52%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	234.26	+4.48	+1.95%
AEDES	0.0818	+0.0010	+1.24%
Invesco Dow Jones.	35.03	-0.07	-0.20%
LPN	1.57	+0.01	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
Century Pacific Food	32.000	-0.62%	9.95M
BDO Unibank	117.00	-4.72%	7.75M
Bank of the Philippine Islands	99.00	-2.37%	4.90M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.78K

Name	Last	Chg. %	Vol.
IPM	2.790	+50.00%	13.00K
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.40M
Basic Energy	0.1250	+6.84%	15.36M
Imperial Resources	1.02	+6.25%	5.00K
Swift Foods	0.053	+6.00%	130.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.010	-29.34%	3.00K
Ferronoux Holdings	2.780	-12.03%	9.00K
Acesite Hotel	1.210	-8.33%	7.00K
Concepcion Industrial	13.080	-7.89%	113.10K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	0.10K
United Paragon Mining	0.0050	-5.66%	4.00M