Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

202.55 -8.36 -3.96%

01:50:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,050,538
Bid/Ask: 0.00 / 0.00
Day's Range: 201.57 - 213.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.2	85.2	0	120.00	0	0%	0	0.95	0
TEL Call 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|120.00C Delta0.973 Imp Vol1.9914 Bid82.2 Gamma0.001 Theoretical83.7 Ask85.2 Theta-0.2339 Intrinsic Value81.94 Volume0 Vega0.0185 Time Value-81.94 Open Interest0 Rho0.0243 Delta / Theta-4.1592 TEL Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|120.00P Delta-0.0208 Imp Vol1.8708 Bid0 Gamma0.0009 Theoretical0.48 Ask0.95 Theta-0.1754 Intrinsic Value-81.94 Volume0 Vega0.015 Time Value81.94 Open Interest1 Rho-0.001 Delta / Theta0.1184
0	0%	77.2	80.2	0	125.00	0	0%	0	0.75	0
TEL Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|125.00C Delta0.9713 Imp Vol1.8551 Bid77.2 Gamma0.0012 Theoretical78.7 Ask80.2 Theta-0.2303 Intrinsic Value76.94 Volume0 Vega0.0196 Time Value-76.94 Open Interest0 Rho0.0256 Delta / Theta-4.2182 TEL Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|125.00P Delta-0.0188 Imp Vol1.6757 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.1441 Intrinsic Value-76.94 Volume0 Vega0.0138 Time Value76.94 Open Interest1 Rho-0.0009 Delta / Theta0.1302
0	0%	72.3	75.2	0	130.00	0	0%	0	0.75	0
TEL Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|130.00C Delta0.9678 Imp Vol1.7474 Bid72.3 Gamma0.0014 Theoretical73.75 Ask75.2 Theta-0.2388 Intrinsic Value71.94 Volume0 Vega0.0215 Time Value-71.94 Open Interest0 Rho0.0267 Delta / Theta-4.052 TEL Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|130.00P Delta-0.0201 Imp Vol1.5564 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.1421 Intrinsic Value-71.94 Volume0 Vega0.0146 Time Value71.94 Open Interest1 Rho-0.0009 Delta / Theta0.1417
					201.94	Price @ Jun 10, 2026 17:38 GMT
7.49	-6.61%	3.1	3.9	1	210.00	9.3	7.89%	8.8	10.5	5
TEL Call 210.00 Exp: Jun 18, 2026 Last: 7.49 Chg.: -6.61% SymbolTEL\|20260618\|210.00C Delta0.3467 Imp Vol0.5225 Bid3.1 Gamma0.0235 Theoretical3.5 Ask3.9 Theta-0.3658 Intrinsic Value-8.06 Volume1 Vega0.1109 Time Value15.55 Open Interest125 Rho0.0147 Delta / Theta-0.9476 TEL Put 210.00 Exp: Jun 18, 2026 Last: 9.3 Chg.: 7.89% SymbolTEL\|20260618\|210.00P Delta-0.6803 Imp Vol0.4522 Bid8.8 Gamma0.0264 Theoretical9.65 Ask10.5 Theta-0.2961 Intrinsic Value8.06 Volume5 Vega0.1073 Time Value1.24 Open Interest1,074 Rho-0.0266 Delta / Theta2.2975
1.8	5.88%	0.9	1.6	4	220.00	0	0%	16	18.5	0
TEL Call 220.00 Exp: Jun 18, 2026 Last: 1.8 Chg.: 5.88% SymbolTEL\|20260618\|220.00C Delta0.158 Imp Vol0.5191 Bid0.9 Gamma0.0155 Theoretical1.25 Ask1.6 Theta-0.237 Intrinsic Value-18.06 Volume4 Vega0.0725 Time Value19.86 Open Interest333 Rho0.0068 Delta / Theta-0.6667 TEL Put 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|220.00P Delta-0.9349 Imp Vol0.3567 Bid16 Gamma0.012 Theoretical17.25 Ask18.5 Theta-0.0773 Intrinsic Value18.06 Volume0 Vega0.0379 Time Value-18.06 Open Interest30 Rho-0.0255 Delta / Theta12.0912
1	11.11%	0.25	0.8	1	230.00	0	0%	25.2	27.6	0
TEL Call 230.00 Exp: Jun 18, 2026 Last: 1 Chg.: 11.11% SymbolTEL\|20260618\|230.00C Delta0.0723 Imp Vol0.5604 Bid0.25 Gamma0.0082 Theoretical0.53 Ask0.8 Theta-0.1457 Intrinsic Value-28.06 Volume1 Vega0.0414 Time Value29.06 Open Interest333 Rho0.0031 Delta / Theta-0.4964 TEL Put 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|230.00P Delta0 Imp Vol0 Bid25.2 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value28.06 Volume0 Vega0 Time Value-28.06 Open Interest17 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.36	-4.35	-0.07%
Nikkei 225	64,179.27	-1237.36	-1.89%
Shanghai	3,993.23	-16.80	-0.42%
US 500	7,311.3	-75.1	-1.02%
US Tech 100	28,702.0	-382.5	-1.32%
DAX	24,218.32	-214.74	-0.88%
Dollar Index	99.915	+0.026	+0.03%

Crude Oil WTI	91.50	+3.30	+3.74%
Brent Oil	94.32	+2.87	+3.14%
Natural Gas	3.207	+0.067	+2.13%
Gold	4,133.55	-152.85	-3.57%
Silver	64.903	-0.337	-0.52%
US Soybeans	1,124.13	+10.13	+0.91%
Copper	6.2470	-0.0750	-1.19%

Philippines 2Y	6.832	-0.033	-0.48%
Philippines 10Y	7.542	+0.017	+0.23%
Philippines 20Y	7.650	-0.025	-0.33%
U.S. 2Y	4.135	+0.011	+0.27%
U.S. 10Y	4.554	+0.025	+0.55%
U.S. 30Y	5.032	+0.021	+0.42%
Germany 10Y	3.0677	-0.0003	-0.01%

Alphabet C	354.84	-7.45	-2.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.31	+0.28	+0.35%
Booking	159.98	-4.01	-2.45%
Apple	293.26	+2.71	+0.93%
Alibaba ADR	116.15	-3.56	-2.97%
Tesla	384.83	-11.85	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	202.55	-8.36	-3.96%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.40K

Name	Last	Chg. %	Vol.
Discovery World	0.990	+12.50%	12.00K
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Alliance Foods	0.340	+9.68%	10.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Philippine Bank of Communications	16.00	+6.67%	0.90K
APC Group	0.096	+5.49%	900.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	9.00	-15.89%	0.70K
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	230.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K