Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

209.01 +5.87 +2.89%

03:59:59 - Closed. Currency in USD

After Hours

211.75

+2.74

+1.31%

7:56:47 - Real-time Data

Type: Equity

Market: United States

Volume: 3,172,669
Bid/Ask: 0.00 / 0.00
Day's Range: 204.74 - 211.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.9	102.7	0	110.00	0	0%	0	2.2	0
TEL Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|110.00C Delta0.9804 Imp Vol1.1626 Bid98.9 Gamma0.0006 Theoretical100.8 Ask102.7 Theta-0.0546 Intrinsic Value99.01 Volume0 Vega0.0278 Time Value-99.01 Open Interest0 Rho0.0834 Delta / Theta-17.9476 TEL Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|110.00P Delta-0.0303 Imp Vol1.3234 Bid0 Gamma0.0008 Theoretical1.1 Ask2.2 Theta-0.0892 Intrinsic Value-99.01 Volume0 Vega0.042 Time Value99.01 Open Interest0 Rho-0.0059 Delta / Theta0.3395
0	0%	93.8	97.7	0	115.00	0	0%	0	2.2	0
TEL Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|115.00C Delta0.9809 Imp Vol1.0688 Bid93.8 Gamma0.0007 Theoretical95.75 Ask97.7 Theta-0.0497 Intrinsic Value94.01 Volume0 Vega0.0271 Time Value-94.01 Open Interest0 Rho0.0901 Delta / Theta-19.743 TEL Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|115.00P Delta-0.0322 Imp Vol1.2444 Bid0 Gamma0.0009 Theoretical1.1 Ask2.2 Theta-0.0882 Intrinsic Value-94.01 Volume0 Vega0.0442 Time Value94.01 Open Interest1 Rho-0.0062 Delta / Theta0.3651
0	0%	88.9	92.8	0	120.00	0	0%	0	2.25	0
TEL Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|120.00C Delta0.9773 Imp Vol1.0302 Bid88.9 Gamma0.0008 Theoretical90.85 Ask92.8 Theta-0.0558 Intrinsic Value89.01 Volume0 Vega0.0316 Time Value-89.01 Open Interest0 Rho0.0949 Delta / Theta-17.4994 TEL Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|120.00P Delta-0.0348 Imp Vol1.1739 Bid0 Gamma0.0011 Theoretical1.13 Ask2.25 Theta-0.0886 Intrinsic Value-89.01 Volume0 Vega0.0471 Time Value89.01 Open Interest2 Rho-0.0067 Delta / Theta0.3924
					209.01	Price @ Jul 21, 2026 20:30 GMT
14.07	45.05%	13.4	14.5	34	210.00	12.93	-23.04%	12.5	13.8	54
TEL Call 210.00 Exp: Aug 21, 2026 Last: 14.07 Chg.: 45.05% SymbolTEL\|20260821\|210.00C Delta0.5386 Imp Vol0.5612 Bid13.4 Gamma0.0115 Theoretical13.95 Ask14.5 Theta-0.2253 Intrinsic Value-0.99 Volume34 Vega0.2429 Time Value15.06 Open Interest252 Rho0.0843 Delta / Theta-2.3899 TEL Put 210.00 Exp: Aug 21, 2026 Last: 12.93 Chg.: -23.04% SymbolTEL\|20260821\|210.00P Delta-0.4619 Imp Vol0.5506 Bid12.5 Gamma0.0118 Theoretical13.15 Ask13.8 Theta-0.2096 Intrinsic Value0.99 Volume54 Vega0.243 Time Value11.94 Open Interest36 Rho-0.0803 Delta / Theta2.2043
9.82	46.57%	9.7	10.3	306	220.00	19.13	0%	18.7	19.9	17
TEL Call 220.00 Exp: Aug 21, 2026 Last: 9.82 Chg.: 46.57% SymbolTEL\|20260821\|220.00C Delta0.4278 Imp Vol0.5701 Bid9.7 Gamma0.0112 Theoretical10 Ask10.3 Theta-0.2253 Intrinsic Value-10.99 Volume306 Vega0.2401 Time Value20.81 Open Interest354 Rho0.0679 Delta / Theta-1.8992 TEL Put 220.00 Exp: Aug 21, 2026 Last: 19.13 Chg.: 0% SymbolTEL\|20260821\|220.00P Delta-0.5739 Imp Vol0.5643 Bid18.7 Gamma0.0114 Theoretical19.3 Ask19.9 Theta-0.2104 Intrinsic Value10.99 Volume17 Vega0.2398 Time Value8.14 Open Interest138 Rho-0.0994 Delta / Theta2.7271
6.95	57.95%	6.6	7.4	10,249	230.00	0	0%	24.9	26.8	0
TEL Call 230.00 Exp: Aug 21, 2026 Last: 6.95 Chg.: 57.95% SymbolTEL\|20260821\|230.00C Delta0.3292 Imp Vol0.5767 Bid6.6 Gamma0.0102 Theoretical7 Ask7.4 Theta-0.2095 Intrinsic Value-20.99 Volume10,249 Vega0.2214 Time Value27.94 Open Interest10,096 Rho0.0528 Delta / Theta-1.5712 TEL Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|230.00P Delta-0.6824 Imp Vol0.5503 Bid24.9 Gamma0.0106 Theoretical25.85 Ask26.8 Theta-0.1844 Intrinsic Value20.99 Volume0 Vega0.2178 Time Value-20.99 Open Interest2 Rho-0.1136 Delta / Theta3.7007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,269.21	-64.59	-1.02%
Nikkei 225	65,984.00	-248.19	-0.37%
Shanghai	3,863.50	-0.87	-0.02%
US 500	7,488.7	-20.5	-0.27%
US Tech 100	28,934.1	-221.1	-0.76%
DAX	25,011.35	+164.66	+0.66%
Dollar Index	100.945	-0.056	-0.06%

Crude Oil WTI	86.21	+1.87	+2.22%
Brent Oil	93.05	+2.04	+2.24%
Natural Gas	2.885	-0.009	-0.31%
Gold	4,120.67	+44.27	+1.09%
Silver	59.563	+0.455	+0.77%
US Soybeans	1,217.88	-4.38	-0.36%
Copper	6.5053	-0.0252	-0.39%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.264	+0.003	+0.07%
U.S. 10Y	4.637	+0.009	+0.19%
U.S. 30Y	5.145	+0.014	+0.27%
Germany 10Y	3.1806	+0.0152	+0.48%

Alphabet C	346.19	-5.18	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.55	+0.72	+0.89%
Booking	179.40	-0.05	-0.03%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.97	-2.37	-1.97%
Tesla	378.93	+9.36	+2.53%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	209.01	+5.87	+2.89%
6103	30.20	-0.00	0.00%
AO9G	0.09	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	12.120	+4.66%	13.25M
Ayala Land	16.920	-0.12%	12.18M
Maynilad Water Services	19.66	-1.70%	4.83M
BDO Unibank	123.30	0.00%	1.86M
International Container	961.000	-3.80%	1.57M
Jollibee Foods	148.70	+0.54%	1.26M
PLDT	1,230.00	+0.08%	94.25K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.080	+16.92%	4.35M
Xurpas	0.245	+15.02%	1.72M
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.20M
Discovery World	0.920	+5.75%	50.00K
Boulevard	0.0370	+5.71%	3.00M

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	200.00
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K
Manila Mining B	0.0070	-9.09%	20.00M