Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

196.07 -4.44 -2.21%

03:59:59 - Closed. Currency in USD

After Hours

196.07

-0.00

-0.00%

4:21:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,845,150
Bid/Ask: 0.00 / 0.00
Day's Range: 193.76 - 199.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.8	77.6	0	120.00	0	0%	0	1.6	0
TEL Call 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|120.00C Delta0.981 Imp Vol0.8623 Bid73.8 Gamma0.0009 Theoretical75.7 Ask77.6 Theta-0.0395 Intrinsic Value76.74 Volume0 Vega0.0246 Time Value-76.74 Open Interest0 Rho0.0949 Delta / Theta-24.8608 TEL Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|120.00P Delta-0.0327 Imp Vol1.0028 Bid0 Gamma0.0013 Theoretical0.8 Ask1.6 Theta-0.0679 Intrinsic Value-76.74 Volume0 Vega0.0409 Time Value76.74 Open Interest1 Rho-0.0055 Delta / Theta0.4814
0	0%	68.9	72.6	0	125.00	0	0%	0	0.75	0
TEL Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|125.00C Delta0.9782 Imp Vol0.8116 Bid68.9 Gamma0.0011 Theoretical70.75 Ask72.6 Theta-0.0422 Intrinsic Value71.74 Volume0 Vega0.0278 Time Value-71.74 Open Interest0 Rho0.0987 Delta / Theta-23.1878 TEL Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|125.00P Delta-0.0206 Imp Vol0.8114 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0374 Intrinsic Value-71.74 Volume0 Vega0.0278 Time Value71.74 Open Interest1 Rho-0.0034 Delta / Theta0.5522
0	0%	63.8	67.6	0	130.00	0	0%	0	0.75	0
TEL Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|130.00C Delta0.9794 Imp Vol0.7262 Bid63.8 Gamma0.0012 Theoretical65.7 Ask67.6 Theta-0.037 Intrinsic Value66.74 Volume0 Vega0.0264 Time Value-66.74 Open Interest0 Rho0.1031 Delta / Theta-26.4629 TEL Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|130.00P Delta-0.0223 Imp Vol0.7492 Bid0 Gamma0.0013 Theoretical0.37 Ask0.75 Theta-0.0368 Intrinsic Value-66.74 Volume0 Vega0.0297 Time Value66.74 Open Interest1 Rho-0.0036 Delta / Theta0.6055
					196.74	Price @ May 19, 2026 17:38 GMT
8.6	-5.49%	6.3	7.3	45	200.00	9.3	0%	10.2	12.1	0
TEL Call 200.00 Exp: Jun 18, 2026 Last: 8.6 Chg.: -5.49% SymbolTEL\|20260618\|200.00C Delta0.4428 Imp Vol0.3916 Bid6.3 Gamma0.018 Theoretical6.8 Ask7.3 Theta-0.1487 Intrinsic Value-3.26 Volume45 Vega0.2208 Time Value11.86 Open Interest5 Rho0.0655 Delta / Theta-2.9785 TEL Put 200.00 Exp: Jun 18, 2026 Last: 9.3 Chg.: 0% SymbolTEL\|20260618\|200.00P Delta-0.5593 Imp Vol0.3877 Bid10.2 Gamma0.0182 Theoretical11.15 Ask12.1 Theta-0.136 Intrinsic Value3.26 Volume0 Vega0.2204 Time Value6.04 Open Interest42 Rho-0.0817 Delta / Theta4.1114
4.7	-7.11%	3.5	4.1	3	210.00	15.36	0%	16.7	19.1	0
TEL Call 210.00 Exp: Jun 18, 2026 Last: 4.7 Chg.: -7.11% SymbolTEL\|20260618\|210.00C Delta0.2871 Imp Vol0.4011 Bid3.5 Gamma0.0152 Theoretical3.8 Ask4.1 Theta-0.1304 Intrinsic Value-13.26 Volume3 Vega0.1906 Time Value17.96 Open Interest40 Rho0.0429 Delta / Theta-2.2012 TEL Put 210.00 Exp: Jun 18, 2026 Last: 15.36 Chg.: 0% SymbolTEL\|20260618\|210.00P Delta-0.7259 Imp Vol0.3834 Bid16.7 Gamma0.0156 Theoretical17.9 Ask19.1 Theta-0.1109 Intrinsic Value13.26 Volume0 Vega0.1858 Time Value2.1 Open Interest63 Rho-0.0997 Delta / Theta6.5482
2.45	0%	1.5	2.2	0	220.00	23	0%	24.5	27.4	0
TEL Call 220.00 Exp: Jun 18, 2026 Last: 2.45 Chg.: 0% SymbolTEL\|20260618\|220.00C Delta0.1648 Imp Vol0.3979 Bid1.5 Gamma0.0111 Theoretical1.85 Ask2.2 Theta-0.0938 Intrinsic Value-23.26 Volume0 Vega0.1388 Time Value25.71 Open Interest85 Rho0.0249 Delta / Theta-1.7568 TEL Put 220.00 Exp: Jun 18, 2026 Last: 23 Chg.: 0% SymbolTEL\|20260618\|220.00P Delta-0.8596 Imp Vol0.3713 Bid24.5 Gamma0.0109 Theoretical25.95 Ask27.4 Theta-0.0686 Intrinsic Value23.26 Volume0 Vega0.1235 Time Value-0.26 Open Interest22 Rho-0.0977 Delta / Theta12.5242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	60,550.59	-265.36	-0.44%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,353.3	-49.7	-0.67%
US Tech 100	28,815.9	-178.5	-0.62%
DAX	24,400.65	+92.73	+0.38%
Dollar Index	99.262	+0.157	+0.16%

Crude Oil WTI	104.31	-0.07	-0.07%
Brent Oil	111.25	-0.85	-0.76%
Natural Gas	3.119	+0.095	+3.14%
Gold	4,489.87	-68.13	-1.49%
Silver	74.195	-3.249	-4.20%
US Soybeans	1,210.25	-2.75	-0.23%
Copper	6.1960	-0.1195	-1.89%

Philippines 2Y	6.941	+0.282	+4.23%
Philippines 10Y	7.871	+0.390	+5.21%
Philippines 20Y	7.900	-0.003	-0.04%
U.S. 2Y	4.106	+0.016	+0.39%
U.S. 10Y	4.663	+0.039	+0.84%
U.S. 30Y	5.171	+0.024	+0.47%
Germany 10Y	3.1885	+0.0271	+0.86%

Alphabet C	384.90	-8.21	-2.09%
Villar Land Holdings	423.00	+19.00	+4.70%
Anheuser Busch ADR	81.91	+0.59	+0.73%
Booking	154.51	-0.56	-0.36%
Apple	298.98	+1.14	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.11	-5.88	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	196.07	-4.44	-2.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	0.07K
Manulife Financial	2,596.00	+12.87%	0.05K
Kepwealth Property	1.43	+10.85%	1.00K
Philippine Realty	0.105	+7.14%	50.00K
ACE Enexor	3.850	+6.94%	1.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	331.80K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Ferronoux Holdings	2.540	-11.81%	2.00K
Italpinas Dev	0.600	-10.45%	1.33M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Anglo Philippine	0.940	-8.74%	3.99M
House of Investments	4.680	-8.24%	14.50K
Del Monte Pacific Pref	4.900	-6.67%	32.30K