Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

233.27 -7.74 -3.21%

04:59:59 - Closed. Currency in USD

After Hours

238.00

+4.73

+2.03%

07:04:23 - Real-time Data

Type: Equity

Market: United States

Volume: 3,756,667
Bid/Ask: 0.00 / 0.00
Day's Range: 232.26 - 240.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.1	121.2	0	115.00	0	0%	0	4.3	0
TEL Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|115.00C Delta0.9903 Imp Vol1.102 Bid117.1 Gamma0.0003 Theoretical119.15 Ask121.2 Theta-0.0326 Intrinsic Value117.97 Volume0 Vega0.0162 Time Value-117.97 Open Interest0 Rho0.094 Delta / Theta-30.337 TEL Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|115.00P Delta-0.0603 Imp Vol1.9185 Bid0 Gamma0.0009 Theoretical4.3 Ask4.3 Theta-0.2507 Intrinsic Value-117.97 Volume0 Vega0.0814 Time Value117.97 Open Interest0 Rho-0.0144 Delta / Theta0.2404
0	0%	112.1	116.2	0	120.00	0	0%	0	4.3	0
TEL Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|120.00C Delta0.9902 Imp Vol1.0323 Bid112.1 Gamma0.0003 Theoretical114.15 Ask116.2 Theta-0.0314 Intrinsic Value112.97 Volume0 Vega0.0162 Time Value-112.97 Open Interest0 Rho0.0989 Delta / Theta-31.4989 TEL Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|120.00P Delta-0.0636 Imp Vol1.8224 Bid0 Gamma0.001 Theoretical4.3 Ask4.3 Theta-0.2482 Intrinsic Value-112.97 Volume0 Vega0.0849 Time Value112.97 Open Interest0 Rho-0.015 Delta / Theta0.2561
0	0%	107.1	111.2	0	125.00	0	0%	0	4.3	0
TEL Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|125.00C Delta0.9902 Imp Vol0.9653 Bid107.1 Gamma0.0004 Theoretical109.15 Ask111.2 Theta-0.0302 Intrinsic Value107.97 Volume0 Vega0.0163 Time Value-107.97 Open Interest0 Rho0.1036 Delta / Theta-32.7711 TEL Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|125.00P Delta-0.067 Imp Vol1.7303 Bid0 Gamma0.0011 Theoretical4.3 Ask4.3 Theta-0.2455 Intrinsic Value-107.97 Volume0 Vega0.0885 Time Value107.97 Open Interest0 Rho-0.0156 Delta / Theta0.2731
					232.97	Price @ Jan 20, 2026 20:30 GMT
7.9	-24.47%	7.5	8.1	73	240.00	12	25.13%	13.4	14	33
TEL Call 240.00 Exp: Feb 20, 2026 Last: 7.9 Chg.: -24.47% SymbolTEL\|20260220\|240.00C Delta0.4358 Imp Vol0.3824 Bid7.5 Gamma0.0151 Theoretical7.9 Ask8.1 Theta-0.1716 Intrinsic Value-7.03 Volume73 Vega0.268 Time Value14.93 Open Interest101 Rho0.0798 Delta / Theta-2.5394 TEL Put 240.00 Exp: Feb 20, 2026 Last: 12 Chg.: 25.13% SymbolTEL\|20260220\|240.00P Delta-0.5652 Imp Vol0.3844 Bid13.4 Gamma0.0151 Theoretical13.7 Ask14 Theta-0.1572 Intrinsic Value7.03 Volume33 Vega0.2677 Time Value4.97 Open Interest36 Rho-0.1021 Delta / Theta3.5949
4.5	-32.74%	4.3	4.7	39	250.00	15.6	0%	20.1	20.9	0
TEL Call 250.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: -32.74% SymbolTEL\|20260220\|250.00C Delta0.2948 Imp Vol0.3756 Bid4.3 Gamma0.0135 Theoretical4.5 Ask4.7 Theta-0.1466 Intrinsic Value-17.03 Volume39 Vega0.2349 Time Value21.53 Open Interest140 Rho0.0547 Delta / Theta-2.0108 TEL Put 250.00 Exp: Feb 20, 2026 Last: 15.6 Chg.: 0% SymbolTEL\|20260220\|250.00P Delta-0.702 Imp Vol0.3862 Bid20.1 Gamma0.0133 Theoretical20.5 Ask20.9 Theta-0.1364 Intrinsic Value17.03 Volume0 Vega0.2353 Time Value-1.43 Open Interest22 Rho-0.1193 Delta / Theta5.1482
2.38	-33.89%	2.25	2.55	456	260.00	30.2	0%	26.4	29	0
TEL Call 260.00 Exp: Feb 20, 2026 Last: 2.38 Chg.: -33.89% SymbolTEL\|20260220\|260.00C Delta0.1817 Imp Vol0.3713 Bid2.25 Gamma0.0104 Theoretical2.38 Ask2.55 Theta-0.1104 Intrinsic Value-27.03 Volume456 Vega0.1797 Time Value29.41 Open Interest269 Rho0.0341 Delta / Theta-1.646 TEL Put 260.00 Exp: Feb 20, 2026 Last: 30.2 Chg.: 0% SymbolTEL\|20260220\|260.00P Delta-0.8454 Imp Vol0.3445 Bid26.4 Gamma0.0103 Theoretical27.7 Ask29 Theta-0.0789 Intrinsic Value27.03 Volume0 Vega0.1605 Time Value3.17 Open Interest33 Rho-0.1192 Delta / Theta10.7147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,808.4	+11.5	+0.17%
US Tech 100	25,018.1	+30.5	+0.12%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.370	-0.840	-0.84%

Crude Oil WTI	59.58	+0.05	+0.08%
Brent Oil	64.00	+0.10	+0.16%
Natural Gas	3.195	-0.698	-17.93%
Gold	4,768.14	-0.96	-0.02%
Silver	94.460	+0.002	+0.00%
US Soybeans	1,053.00	0.00	0.00%
Copper	5.8238	-0.0060	-0.10%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.599	0.000	0.00%
U.S. 10Y	4.290	-0.005	-0.12%
U.S. 30Y	4.923	+0.083	+1.71%
Germany 10Y	2.8603	+0.0201	+0.71%

Alphabet C	322.20	-8.14	-2.46%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.88	+0.31	+0.45%
Booking	5,027.29	-88.62	-1.73%
Apple	246.75	-8.78	-3.44%
Alibaba ADR	162.33	-3.07	-1.86%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	233.27	-7.74	-3.21%
5252	596.00	0.00	0.00%
Evermore Retireme.	19.18	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
Dominion Holdings	1.400	+12.00%	111.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M