Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

202.95 -3.29 -1.60%

03:59:59 - Closed. Currency in USD

After Hours

202.95

-0.02

-0.01%

6:14:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,756,045
Bid/Ask: 0.00 / 0.00
Day's Range: 202.91 - 210.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54	57.3	0	150.00	0.4	0%	0	2.3	0
TEL Call 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|150.00C Delta0.9434 Imp Vol1.2647 Bid54 Gamma0.0026 Theoretical55.65 Ask57.3 Theta-0.2485 Intrinsic Value52.97 Volume0 Vega0.0383 Time Value-52.97 Open Interest0 Rho0.0376 Delta / Theta-3.7963 TEL Put 150.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolTEL\|20260320\|150.00P Delta-0.0871 Imp Vol1.5212 Bid0 Gamma0.0031 Theoretical2.3 Ask2.3 Theta-0.4068 Intrinsic Value-52.97 Volume0 Vega0.0536 Time Value53.37 Open Interest2 Rho-0.0051 Delta / Theta0.2142
0	0%	49.3	52.2	0	155.00	0.4	0%	0	2.35	0
TEL Call 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|155.00C Delta0.9354 Imp Vol1.179 Bid49.3 Gamma0.0031 Theoretical50.75 Ask52.2 Theta-0.2574 Intrinsic Value47.97 Volume0 Vega0.0425 Time Value-47.97 Open Interest0 Rho0.0385 Delta / Theta-3.634 TEL Put 155.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolTEL\|20260320\|155.00P Delta-0.0953 Imp Vol1.4063 Bid0 Gamma0.0036 Theoretical2.35 Ask2.35 Theta-0.4018 Intrinsic Value-47.97 Volume0 Vega0.0573 Time Value48.37 Open Interest1 Rho-0.0055 Delta / Theta0.2372
0	0%	44.2	47.4	0	160.00	0.45	0%	0	1.55	0
TEL Call 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|160.00C Delta0.928 Imp Vol1.0811 Bid44.2 Gamma0.0037 Theoretical45.8 Ask47.4 Theta-0.2573 Intrinsic Value42.97 Volume0 Vega0.0463 Time Value-42.97 Open Interest0 Rho0.0394 Delta / Theta-3.6073 TEL Put 160.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolTEL\|20260320\|160.00P Delta-0.0815 Imp Vol1.142 Bid0 Gamma0.0039 Theoretical1.55 Ask1.55 Theta-0.2902 Intrinsic Value-42.97 Volume0 Vega0.051 Time Value43.42 Open Interest4 Rho-0.0046 Delta / Theta0.2808
					202.97	Price @ Mar 10, 2026 20:08 GMT
5.2	0%	3.4	5.2	0	210.00	7.6	-41.4%	7.5	9.7	3
TEL Call 210.00 Exp: Mar 20, 2026 Last: 5.2 Chg.: 0% SymbolTEL\|20260320\|210.00C Delta0.3882 Imp Vol0.4869 Bid3.4 Gamma0.0233 Theoretical4.3 Ask5.2 Theta-0.3201 Intrinsic Value-7.03 Volume0 Vega0.1296 Time Value12.23 Open Interest285 Rho0.0206 Delta / Theta-1.2129 TEL Put 210.00 Exp: Mar 20, 2026 Last: 7.6 Chg.: -41.4% SymbolTEL\|20260320\|210.00P Delta-0.6817 Imp Vol0.3189 Bid7.5 Gamma0.0332 Theoretical7.6 Ask9.7 Theta-0.1848 Intrinsic Value7.03 Volume3 Vega0.1206 Time Value0.57 Open Interest502 Rho-0.0324 Delta / Theta3.6884
1.41	-6%	0.95	1.8	16	220.00	16	0%	14.2	16.8	0
TEL Call 220.00 Exp: Mar 20, 2026 Last: 1.41 Chg.: -6% SymbolTEL\|20260320\|220.00C Delta0.1762 Imp Vol0.4536 Bid0.95 Gamma0.0169 Theoretical1.41 Ask1.8 Theta-0.2008 Intrinsic Value-17.03 Volume16 Vega0.0876 Time Value18.44 Open Interest158 Rho0.0095 Delta / Theta-0.8776 TEL Put 220.00 Exp: Mar 20, 2026 Last: 16 Chg.: 0% SymbolTEL\|20260320\|220.00P Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value17.03 Volume0 Vega0 Time Value-1.03 Open Interest365 Rho0 Delta / Theta0
0.56	-41.05%	0.3	0.9	1	230.00	22.09	-18.03%	23.3	25.9	1
TEL Call 230.00 Exp: Mar 20, 2026 Last: 0.56 Chg.: -41.05% SymbolTEL\|20260320\|230.00C Delta0.078 Imp Vol0.4849 Bid0.3 Gamma0.0089 Theoretical0.56 Ask0.9 Theta-0.1206 Intrinsic Value-27.03 Volume1 Vega0.0494 Time Value27.59 Open Interest84 Rho0.0042 Delta / Theta-0.6468 TEL Put 230.00 Exp: Mar 20, 2026 Last: 22.09 Chg.: -18.03% SymbolTEL\|20260320\|230.00P Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value27.03 Volume1 Vega0 Time Value-4.94 Open Interest476 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,200.50	+73.84	+1.21%
Nikkei 225	55,331.50	+1083.11	+2.00%
Shanghai	4,122.37	-0.77	-0.02%
US 500	6,807.3	+25.8	+0.38%
US Tech 100	25,047.7	+91.2	+0.37%
DAX	23,968.63	+559.26	+2.39%
Dollar Index	98.762	-0.047	-0.05%

Crude Oil WTI	83.32	-0.13	-0.16%
Brent Oil	87.01	-0.79	-0.90%
Natural Gas	3.042	-0.015	-0.49%
Gold	5,208.76	-33.34	-0.64%
Silver	88.235	-1.357	-1.51%
US Soybeans	1,206.00	+2.75	+0.23%
Copper	5.9268	+0.0105	+0.18%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.574	+0.005	+0.14%
U.S. 10Y	4.140	+0.005	+0.12%
U.S. 30Y	4.781	+0.009	+0.19%
Germany 10Y	2.8533	-0.0116	-0.40%

Alphabet C	306.93	+0.92	+0.30%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.77	-68.92	-1.55%
Apple	260.83	+0.95	+0.37%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	202.95	-3.29	-1.60%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.700	+10.43%	16.94M
Ayala Land	19.260	+0.21%	5.15M
Bank of the Philippine Islands	103.80	+0.78%	3.73M
International Container	728.500	+2.61%	1.13M
BDO Unibank	123.60	-0.16%	977.94K
Jollibee Foods	200.60	+2.77%	329.45K
SM Investments	642.00	-0.47%	164.30K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	10.00K
TKC Metals	0.345	+13.11%	10.00K
APC Group	0.116	+10.48%	1.56M
DigiPlus Interactive	19.700	+10.43%	16.94M
Wellex Industries	0.320	+10.34%	200.00K
AllDay Marts	0.037	+8.82%	13.00M
Anglo Philippine	0.980	+7.69%	7.00K

Name	Last	Chg. %	Vol.
Golden Haven	524.00	-7.91%	0.06K
Oriental Petrol B	0.0120	-7.69%	2.60M
Uniholdings	107.10	-7.67%	0.50K
Geograce Resources	0.082	-6.82%	160.00K
Asian Terminals	29.000	-6.45%	22.60K
Medilines Distributors	0.21	-4.95%	260.00K
Top Frontier Inv	52.45	-4.64%	160.00