Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

203.18 -7.74 -3.67%

01:02:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 906,708
Bid/Ask: 0.00 / 0.00
Day's Range: 202.90 - 213.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.5	87	0	120.00	0	0%	0	0.75	0
TEL Call 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|120.00C Delta0 Imp Vol0 Bid83.5 Gamma0 Theoretical0 Ask87 Theta0 Intrinsic Value84.22 Volume0 Vega0 Time Value-84.22 Open Interest0 Rho0 Delta / Theta0 TEL Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|120.00P Delta-0.017 Imp Vol1.8306 Bid0 Gamma0.0008 Theoretical0.37 Ask0.75 Theta-0.1467 Intrinsic Value-84.22 Volume0 Vega0.0128 Time Value84.22 Open Interest1 Rho-0.0008 Delta / Theta0.1161
0	0%	78.5	82	0	125.00	0	0%	0	0.75	0
TEL Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|125.00C Delta0 Imp Vol0 Bid78.5 Gamma0 Theoretical0 Ask82 Theta0 Intrinsic Value79.22 Volume0 Vega0 Time Value-79.22 Open Interest0 Rho0 Delta / Theta0 TEL Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|125.00P Delta-0.0182 Imp Vol1.7072 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.145 Intrinsic Value-79.22 Volume0 Vega0.0136 Time Value79.22 Open Interest1 Rho-0.0008 Delta / Theta0.1258
0	0%	73.5	77	0	130.00	0	0%	0	0.75	0
TEL Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|130.00C Delta0 Imp Vol0 Bid73.5 Gamma0 Theoretical0 Ask77 Theta0 Intrinsic Value74.22 Volume0 Vega0 Time Value-74.22 Open Interest0 Rho0 Delta / Theta0 TEL Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|130.00P Delta-0.0195 Imp Vol1.5883 Bid0 Gamma0.001 Theoretical0.37 Ask0.75 Theta-0.143 Intrinsic Value-74.22 Volume0 Vega0.0144 Time Value74.22 Open Interest1 Rho-0.0009 Delta / Theta0.1366
					204.22	Price @ Jun 10, 2026 16:38 GMT
7.49	-6.61%	3.1	4.7	1	210.00	8.62	0%	8.3	10.2	0
TEL Call 210.00 Exp: Jun 18, 2026 Last: 7.49 Chg.: -6.61% SymbolTEL\|20260618\|210.00C Delta0.3923 Imp Vol0.482 Bid3.1 Gamma0.0262 Theoretical3.9 Ask4.7 Theta-0.3561 Intrinsic Value-5.78 Volume1 Vega0.1168 Time Value13.27 Open Interest125 Rho0.0168 Delta / Theta-1.1016 TEL Put 210.00 Exp: Jun 18, 2026 Last: 8.62 Chg.: 0% SymbolTEL\|20260618\|210.00P Delta-0.5919 Imp Vol0.5475 Bid8.3 Gamma0.0234 Theoretical9.25 Ask10.2 Theta-0.397 Intrinsic Value5.78 Volume0 Vega0.118 Time Value2.84 Open Interest1,074 Rho-0.0245 Delta / Theta1.491
1.8	5.88%	1.1	1.75	4	220.00	0	0%	15.3	17.9	0
TEL Call 220.00 Exp: Jun 18, 2026 Last: 1.8 Chg.: 5.88% SymbolTEL\|20260618\|220.00C Delta0.1818 Imp Vol0.4901 Bid1.1 Gamma0.0177 Theoretical1.43 Ask1.75 Theta-0.2479 Intrinsic Value-15.78 Volume4 Vega0.0802 Time Value17.58 Open Interest333 Rho0.0079 Delta / Theta-0.7334 TEL Put 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|220.00P Delta-0.7846 Imp Vol0.5602 Bid15.3 Gamma0.0172 Theoretical16.6 Ask17.9 Theta-0.3024 Intrinsic Value15.78 Volume0 Vega0.0888 Time Value-15.78 Open Interest30 Rho-0.0306 Delta / Theta2.5949
1	11.11%	0.25	0.8	1	230.00	0	0%	24.4	27	0
TEL Call 230.00 Exp: Jun 18, 2026 Last: 1 Chg.: 11.11% SymbolTEL\|20260618\|230.00C Delta0.0762 Imp Vol0.5195 Bid0.25 Gamma0.0091 Theoretical0.53 Ask0.8 Theta-0.1423 Intrinsic Value-25.78 Volume1 Vega0.0436 Time Value26.78 Open Interest333 Rho0.0033 Delta / Theta-0.5356 TEL Put 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|230.00P Delta-0.8785 Imp Vol0.6314 Bid24.4 Gamma0.0106 Theoretical25.7 Ask27 Theta-0.2323 Intrinsic Value25.78 Volume0 Vega0.0612 Time Value-25.78 Open Interest17 Rho-0.0318 Delta / Theta3.7813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.36	-4.35	-0.07%
Nikkei 225	64,179.27	-1237.36	-1.89%
Shanghai	3,993.23	-16.80	-0.42%
US 500	7,319.3	-67.1	-0.91%
US Tech 100	28,694.1	-390.4	-1.34%
DAX	24,218.32	-214.74	-0.88%
Dollar Index	99.864	-0.025	-0.03%

Crude Oil WTI	91.05	+2.85	+3.23%
Brent Oil	93.97	+2.52	+2.76%
Natural Gas	3.197	+0.057	+1.82%
Gold	4,152.60	-133.80	-3.12%
Silver	65.183	-0.057	-0.09%
US Soybeans	1,124.63	+10.63	+0.95%
Copper	6.2668	-0.0552	-0.87%

Philippines 2Y	6.832	-0.033	-0.48%
Philippines 10Y	7.542	+0.017	+0.23%
Philippines 20Y	7.650	-0.025	-0.33%
U.S. 2Y	4.131	+0.007	+0.17%
U.S. 10Y	4.538	+0.009	+0.20%
U.S. 30Y	5.019	+0.008	+0.16%
Germany 10Y	3.0753	+0.0073	+0.24%

Alphabet C	356.21	-6.08	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.49	+0.47	+0.58%
Booking	160.22	-3.77	-2.30%
Apple	292.52	+1.97	+0.68%
Alibaba ADR	116.23	-3.47	-2.90%
Tesla	384.32	-12.36	-3.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	203.18	-7.74	-3.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.40K

Name	Last	Chg. %	Vol.
Discovery World	0.990	+12.50%	12.00K
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Alliance Foods	0.340	+9.68%	10.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Philippine Bank of Communications	16.00	+6.67%	0.90K
APC Group	0.096	+5.49%	900.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	9.00	-15.89%	0.70K
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	230.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K