Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

204.34 +0.89 +0.44%

- Closed. Currency in USD

After Hours

199.35

-4.99

-2.44%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,016,643
Bid/Ask: 0.00 / 0.00
Day's Range: 201.60 - 211.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.9	56	0	150.00	0.4	0%	0	2.15	0
TEL Call 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|150.00C Delta0 Imp Vol0 Bid51.9 Gamma0 Theoretical0 Ask56 Theta0 Intrinsic Value54.34 Volume0 Vega0 Time Value-54.34 Open Interest0 Rho0 Delta / Theta0 TEL Put 150.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolTEL\|20260320\|150.00P Delta-0.0843 Imp Vol2.714 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-1.2933 Intrinsic Value-54.34 Volume0 Vega0.0286 Time Value54.74 Open Interest3 Rho-0.0015 Delta / Theta0.0652
0	0%	47.4	51	0	155.00	0.45	0%	0	1.55	0
TEL Call 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|155.00C Delta0.9986 Imp Vol1.021 Bid47.4 Gamma0.0002 Theoretical49.2 Ask51 Theta-0.0207 Intrinsic Value49.34 Volume0 Vega0.0008 Time Value-49.34 Open Interest0 Rho0.0127 Delta / Theta-48.2295 TEL Put 155.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolTEL\|20260320\|155.00P Delta-0.0753 Imp Vol2.2794 Bid0 Gamma0.0034 Theoretical1.55 Ask1.55 Theta-0.9972 Intrinsic Value-49.34 Volume0 Vega0.0263 Time Value49.79 Open Interest2 Rho-0.0013 Delta / Theta0.0755
0	0%	42.7	45.1	0	160.00	0.05	0%	0	1.2	0
TEL Call 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|160.00C Delta0 Imp Vol0 Bid42.7 Gamma0 Theoretical0 Ask45.1 Theta0 Intrinsic Value44.34 Volume0 Vega0 Time Value-44.34 Open Interest0 Rho0 Delta / Theta0 TEL Put 160.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolTEL\|20260320\|160.00P Delta-0.0702 Imp Vol1.9415 Bid0 Gamma0.0037 Theoretical1.2 Ask1.2 Theta-0.8054 Intrinsic Value-44.34 Volume0 Vega0.0249 Time Value44.39 Open Interest6 Rho-0.0012 Delta / Theta0.0872
					204.34	Price @ Mar 17, 2026 20:30 GMT
4.4	46.67%	1.1	1.7	2	210.00	5.6	-36.72%	7.1	7.9	6
TEL Call 210.00 Exp: Mar 20, 2026 Last: 4.4 Chg.: 46.67% SymbolTEL\|20260320\|210.00C Delta0.266 Imp Vol0.4773 Bid1.1 Gamma0.0371 Theoretical1.4 Ask1.7 Theta-0.4864 Intrinsic Value-5.66 Volume2 Vega0.0607 Time Value10.06 Open Interest289 Rho0.0043 Delta / Theta-0.5469 TEL Put 210.00 Exp: Mar 20, 2026 Last: 5.6 Chg.: -36.72% SymbolTEL\|20260320\|210.00P Delta-0.7134 Imp Vol0.5265 Bid7.1 Gamma0.035 Theoretical7.5 Ask7.9 Theta-0.5447 Intrinsic Value5.66 Volume6 Vega0.063 Time Value-0.06 Open Interest500 Rho-0.0105 Delta / Theta1.3098
0.3	-79.02%	0.1	0.5	9	220.00	16.65	0%	14.4	17.6	0
TEL Call 220.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: -79.02% SymbolTEL\|20260320\|220.00C Delta0.0688 Imp Vol0.5443 Bid0.1 Gamma0.0131 Theoretical0.3 Ask0.5 Theta-0.2233 Intrinsic Value-15.66 Volume9 Vega0.0245 Time Value15.96 Open Interest139 Rho0.0011 Delta / Theta-0.308 TEL Put 220.00 Exp: Mar 20, 2026 Last: 16.65 Chg.: 0% SymbolTEL\|20260320\|220.00P Delta-0.9492 Imp Vol0.4986 Bid14.4 Gamma0.0114 Theoretical16 Ask17.6 Theta-0.1521 Intrinsic Value15.66 Volume0 Vega0.0193 Time Value0.99 Open Interest365 Rho-0.0105 Delta / Theta6.2418
0.12	0%	0	0.25	0	230.00	23.71	0%	25	27.5	6
TEL Call 230.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 0% SymbolTEL\|20260320\|230.00C Delta0.0446 Imp Vol0.7565 Bid0 Gamma0.0067 Theoretical0.25 Ask0.25 Theta-0.2201 Intrinsic Value-25.66 Volume0 Vega0.0174 Time Value25.78 Open Interest84 Rho0.0007 Delta / Theta-0.2025 TEL Put 230.00 Exp: Mar 20, 2026 Last: 23.71 Chg.: 0% SymbolTEL\|20260320\|230.00P Delta-0.9334 Imp Vol0.8542 Bid25 Gamma0.0082 Theoretical26.25 Ask27.5 Theta-0.3304 Intrinsic Value25.66 Volume6 Vega0.0239 Time Value-1.95 Open Interest476 Rho-0.012 Delta / Theta2.8254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	53,700.39	-50.76	-0.09%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,716.4	+0.2	+0.00%
US Tech 100	24,782.7	+2.3	+0.01%
DAX	23,730.92	+166.91	+0.71%
Dollar Index	99.31	-0.16	-0.16%

Crude Oil WTI	95.31	+0.03	+0.03%
Brent Oil	103.56	-0.16	-0.15%
Natural Gas	3.041	+0.001	+0.03%
Gold	5,003.84	-7.46	-0.15%
Silver	79.130	-0.330	-0.42%
US Soybeans	1,157.00	+0.50	+0.04%
Copper	5.7693	+0.0038	+0.07%

Philippines 2Y	5.432	+0.070	+1.31%
Philippines 10Y	6.728	+0.115	+1.74%
Philippines 20Y	6.984	+0.303	+4.54%
U.S. 2Y	3.676	+0.005	+0.14%
U.S. 10Y	4.202	+0.001	+0.02%
U.S. 30Y	4.843	-0.010	-0.21%
Germany 10Y	2.9028	-0.0460	-1.56%

Alphabet C	309.40	+4.98	+1.64%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.53	-0.40	-0.55%
Booking	4,442.33	+149.31	+3.48%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.58	-0.13	-0.10%
Tesla	399.27	+3.71	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	204.34	+0.89	+0.44%
	EVOL	1.080	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	0.50K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M