Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

229.78 +1.15 +0.50%

11/04 - Closed. Currency in USD

After Hours

232.97

+3.19

+1.39%

7:59:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,196,069
Bid/Ask: 0.00 / 0.00
Day's Range: 228.59 - 232.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114	117	0	115.00	0	0%	0	2.15	0
TEL Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|115.00C Delta0.9934 Imp Vol2.1405 Bid114 Gamma0.0003 Theoretical115.5 Ask117 Theta-0.0908 Intrinsic Value114.78 Volume0 Vega0.0057 Time Value-114.78 Open Interest0 Rho0.0214 Delta / Theta-10.9424 TEL Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|115.00P Delta-0.0264 Imp Vol2.8909 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.4028 Intrinsic Value-114.78 Volume0 Vega0.0195 Time Value114.78 Open Interest0 Rho-0.0013 Delta / Theta0.0656
0	0%	109	112	0	120.00	0	0%	0	2.15	0
TEL Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|120.00C Delta0.9932 Imp Vol2.014 Bid109 Gamma0.0003 Theoretical110.5 Ask112 Theta-0.089 Intrinsic Value109.78 Volume0 Vega0.0059 Time Value-109.78 Open Interest0 Rho0.0225 Delta / Theta-11.1542 TEL Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|120.00P Delta-0.0279 Imp Vol2.7347 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.399 Intrinsic Value-109.78 Volume0 Vega0.0205 Time Value109.78 Open Interest0 Rho-0.0013 Delta / Theta0.07
0	0%	104	107	0	125.00	0	0%	0	2.15	0
TEL Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|125.00C Delta0.9929 Imp Vol1.8928 Bid104 Gamma0.0003 Theoretical105.5 Ask107 Theta-0.0873 Intrinsic Value104.78 Volume0 Vega0.0061 Time Value-104.78 Open Interest0 Rho0.0236 Delta / Theta-11.3765 TEL Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|125.00P Delta-0.0295 Imp Vol2.5848 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.3951 Intrinsic Value-104.78 Volume0 Vega0.0214 Time Value104.78 Open Interest0 Rho-0.0014 Delta / Theta0.0748
					229.78	Price @ Apr 10, 2026 20:30 GMT
4.76	10.7%	4.6	5.3	15	230.00	4.25	-47.14%	3.9	4.7	10
TEL Call 230.00 Exp: Apr 17, 2026 Last: 4.76 Chg.: 10.7% SymbolTEL\|20260417\|230.00C Delta0.5247 Imp Vol0.3575 Bid4.6 Gamma0.0349 Theoretical4.76 Ask5.3 Theta-0.3318 Intrinsic Value-0.22 Volume15 Vega0.127 Time Value4.98 Open Interest842 Rho0.0223 Delta / Theta-1.5814 TEL Put 230.00 Exp: Apr 17, 2026 Last: 4.25 Chg.: -47.14% SymbolTEL\|20260417\|230.00P Delta-0.4758 Imp Vol0.3504 Bid3.9 Gamma0.0357 Theoretical4.25 Ask4.7 Theta-0.3111 Intrinsic Value0.22 Volume10 Vega0.127 Time Value4.03 Open Interest2,538 Rho-0.0191 Delta / Theta1.5291
1.1	-4.35%	1	1.55	3	240.00	41.5	0%	9.1	12.3	0
TEL Call 240.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: -4.35% SymbolTEL\|20260417\|240.00C Delta0.1929 Imp Vol0.3304 Bid1 Gamma0.026 Theoretical1.1 Ask1.55 Theta-0.209 Intrinsic Value-10.22 Volume3 Vega0.0874 Time Value11.32 Open Interest101 Rho0.0083 Delta / Theta-0.9232 TEL Put 240.00 Exp: Apr 17, 2026 Last: 41.5 Chg.: 0% SymbolTEL\|20260417\|240.00P Delta-0.8079 Imp Vol0.3318 Bid9.1 Gamma0.026 Theoretical10.7 Ask12.3 Theta-0.1963 Intrinsic Value10.22 Volume0 Vega0.087 Time Value31.28 Open Interest32 Rho-0.0282 Delta / Theta4.1164
0.35	0%	0	0.45	1	250.00	24.92	0%	18.1	20.6	0
TEL Call 250.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolTEL\|20260417\|250.00C Delta0.0664 Imp Vol0.3848 Bid0 Gamma0.0105 Theoretical0.35 Ask0.45 Theta-0.114 Intrinsic Value-20.22 Volume1 Vega0.0411 Time Value20.57 Open Interest54 Rho0.0029 Delta / Theta-0.5824 TEL Put 250.00 Exp: Apr 17, 2026 Last: 24.92 Chg.: 0% SymbolTEL\|20260417\|250.00P Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value20.22 Volume0 Vega0 Time Value4.7 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+0.00	+0.00%
Nikkei 225	56,355.50	-568.61	-1.00%
Shanghai	3,979.26	-6.96	-0.17%
US 500	6,765.9	-50.9	-0.75%
US Tech 100	24,903.2	-213.1	-0.85%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.817	+0.378	+0.38%

Crude Oil WTI	104.73	+8.16	+8.45%
Brent Oil	102.20	+7.00	+7.35%
Natural Gas	2.665	+0.017	+0.64%
Gold	4,733.20	-54.20	-1.13%
Silver	74.328	-2.153	-2.81%
US Soybeans	1,175.50	-0.25	-0.02%
Copper	5.8103	-0.0757	-1.29%

Philippines 2Y	5.312	0.000	0.00%
Philippines 10Y	6.545	0.000	0.00%
Philippines 20Y	6.875	0.000	0.00%
U.S. 2Y	3.835	+0.034	+0.89%
U.S. 10Y	4.347	+0.034	+0.79%
U.S. 30Y	4.936	+0.022	+0.45%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	0.00	0.00%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	229.78	+1.15	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.080	-4.29%	4.83M
BDO Unibank	118.60	-3.42%	4.78M
Apex Mining	17.8400	-3.04%	4.25M
Bank of the Philippine Islands	99.65	-1.73%	2.47M
Jollibee Foods	164.50	-2.95%	1.09M
Metropolitan Bank	66.85	-0.67%	897.69K
International Container	720.500	+0.07%	412.47K

Name	Last	Chg. %	Vol.
Omico	0.1120	+21.74%	780.00K
Medco	0.108	+10.20%	210.00K
Philippine Estates	0.340	+9.68%	20.00K
IPM	2.000	+7.53%	10.00K
Boulevard	0.0360	+5.88%	9.40M
Philodrill	0.0094	+5.62%	44.00M
Island Information and Tech	0.1050	+5.00%	700.00K

Name	Last	Chg. %	Vol.
Macay	5.800	-9.94%	17.50K
Concrete Aggregates	51.050	-8.84%	20.00
Vivant	20.050	-8.66%	0.10K
Acesite Hotel	1.210	-8.33%	7.00K
Berjaya	7.990	-5.89%	100.00
United Paragon Mining	0.0050	-5.66%	1.00M
Harbor Star Shipping	0.520	-5.45%	192.00K