Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

211.98 -18.17 -7.89%

04:59:59 - Closed. Currency in USD

After Hours

211.98

0.00

0.00%

6:51:13 - Real-time Data

Type: Equity

Market: United States

Volume: 4,978,958
Bid/Ask: 0.00 / 0.00
Day's Range: 207.82 - 226.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.9	65.5	0	150.00	0.35	0%	0	2.15	0
TEL Call 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|150.00C Delta0.9851 Imp Vol0.7557 Bid61.9 Gamma0.001 Theoretical63.7 Ask65.5 Theta-0.043 Intrinsic Value61.17 Volume0 Vega0.0172 Time Value-61.17 Open Interest0 Rho0.0722 Delta / Theta-22.9076 TEL Put 150.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolTEL\|20260320\|150.00P Delta-0.0745 Imp Vol1.2172 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.2244 Intrinsic Value-61.17 Volume0 Vega0.0667 Time Value61.52 Open Interest1 Rho-0.0082 Delta / Theta0.3318
0	0%	57	60.6	0	155.00	0	0%	0	2.15	0
TEL Call 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|155.00C Delta0.9787 Imp Vol0.7373 Bid57 Gamma0.0014 Theoretical58.8 Ask60.6 Theta-0.0556 Intrinsic Value56.17 Volume0 Vega0.0235 Time Value-56.17 Open Interest0 Rho0.074 Delta / Theta-17.5987 TEL Put 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|155.00P Delta-0.0799 Imp Vol1.1282 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.2193 Intrinsic Value-56.17 Volume0 Vega0.0704 Time Value56.17 Open Interest0 Rho-0.0088 Delta / Theta0.3643
0	0%	52.3	55.8	0	160.00	0.22	0%	0	2.15	0
TEL Call 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|160.00C Delta0.9645 Imp Vol0.7521 Bid52.3 Gamma0.0022 Theoretical54.05 Ask55.8 Theta-0.0838 Intrinsic Value51.17 Volume0 Vega0.0365 Time Value-51.17 Open Interest0 Rho0.0748 Delta / Theta-11.5032 TEL Put 160.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: 0% SymbolTEL\|20260320\|160.00P Delta-0.086 Imp Vol1.0411 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.2138 Intrinsic Value-51.17 Volume0 Vega0.0744 Time Value51.39 Open Interest3 Rho-0.0093 Delta / Theta0.4022
					211.17	Price @ Mar 02, 2026 20:30 GMT
5.3	-65.22%	4.6	6.3	320	220.00	11.9	240%	10.4	11.8	390
TEL Call 220.00 Exp: Mar 20, 2026 Last: 5.3 Chg.: -65.22% SymbolTEL\|20260320\|220.00C Delta0.3945 Imp Vol0.422 Bid4.6 Gamma0.0192 Theoretical5.3 Ask6.3 Theta-0.2185 Intrinsic Value-8.83 Volume320 Vega0.1823 Time Value14.13 Open Interest45 Rho0.0389 Delta / Theta-1.8054 TEL Put 220.00 Exp: Mar 20, 2026 Last: 11.9 Chg.: 240% SymbolTEL\|20260320\|220.00P Delta-0.6182 Imp Vol0.3894 Bid10.4 Gamma0.0207 Theoretical11.1 Ask11.8 Theta-0.1874 Intrinsic Value8.83 Volume390 Vega0.1804 Time Value3.07 Open Interest383 Rho-0.058 Delta / Theta3.2986
1.7	0%	1.5	3.7	344	230.00	22.2	0%	17.2	20.2	503
TEL Call 230.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 0% SymbolTEL\|20260320\|230.00C Delta0.1883 Imp Vol0.3601 Bid1.5 Gamma0.0158 Theoretical1.7 Ask3.7 Theta-0.1302 Intrinsic Value-18.83 Volume344 Vega0.1278 Time Value20.53 Open Interest42 Rho0.019 Delta / Theta-1.4456 TEL Put 230.00 Exp: Mar 20, 2026 Last: 22.2 Chg.: 0% SymbolTEL\|20260320\|230.00P Delta-0.7836 Imp Vol0.4051 Bid17.2 Gamma0.0154 Theoretical18.7 Ask20.2 Theta-0.1467 Intrinsic Value18.83 Volume503 Vega0.1386 Time Value3.37 Open Interest579 Rho-0.0681 Delta / Theta5.3421
0.7	-79.41%	0.45	2.75	4	240.00	6.9	0%	26.2	28.9	0
TEL Call 240.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: -79.41% SymbolTEL\|20260320\|240.00C Delta0.088 Imp Vol0.3759 Bid0.45 Gamma0.009 Theoretical0.7 Ask2.75 Theta-0.0801 Intrinsic Value-28.83 Volume4 Vega0.0757 Time Value29.53 Open Interest371 Rho0.0089 Delta / Theta-1.0981 TEL Put 240.00 Exp: Mar 20, 2026 Last: 6.9 Chg.: 0% SymbolTEL\|20260320\|240.00P Delta-0.8841 Imp Vol0.4276 Bid26.2 Gamma0.0098 Theoretical27.55 Ask28.9 Theta-0.0998 Intrinsic Value28.83 Volume0 Vega0.0919 Time Value-21.93 Open Interest158 Rho-0.0687 Delta / Theta8.859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,872.3	-9.3	-0.14%
US Tech 100	24,944.2	-48.4	-0.19%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.510	+0.940	+0.96%

Crude Oil WTI	71.44	+0.38	+0.53%
Brent Oil	78.03	+5.16	+7.08%
Natural Gas	2.982	-0.002	-0.07%
Gold	5,353.59	+17.39	+0.33%
Silver	90.290	+0.695	+0.78%
US Soybeans	1,161.75	-9.00	-0.77%
Copper	5.9683	+0.0053	+0.09%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.477	+0.098	+2.90%
U.S. 10Y	4.040	-0.011	-0.27%
U.S. 30Y	4.684	+0.051	+1.10%
Germany 10Y	2.7081	+0.0554	+2.09%

Alphabet C	306.26	-5.17	-1.66%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.61	+0.43	+0.16%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	211.98	-18.17	-7.89%
XYL	128.98	-0.58	-0.45%
6522	425.00	+7.00	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.06M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.92M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philcomsat Holdings	2.04	+7.94%	127.00K
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.89	-15.24%	31.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.37%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K