Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
AXNE	Vienna	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

479.34 +0.49 +0.10%

12/09 - Closed. Currency in USD

Pre Market

478.27

-1.07

-0.22%

21:04:50 - Real-time Data

Type: Equity

Market: United States

Volume: 613,954
Bid/Ask: 0.00 / 0.00
Day's Range: 473.25 - 488.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	304.4	311.9	0	175.00	0	0%	0	6.8	0
AXON Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260918\|175.00C Delta0.9998 Imp Vol2.1956 Bid304.4 Gamma0 Theoretical308.48 Ask311.9 Theta-0.0267 Intrinsic Value304.34 Volume0 Vega0.0006 Time Value-304.34 Open Interest0 Rho0.0335 Delta / Theta-37.3841 AXON Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260918\|175.00P Delta-0.0243 Imp Vol4.405 Bid0 Gamma0.0002 Theoretical3.4 Ask6.8 Theta-1.2021 Intrinsic Value-304.34 Volume0 Vega0.0382 Time Value304.34 Open Interest6 Rho-0.0027 Delta / Theta0.0202
0	0%	299.7	305.9	0	180.00	0	0%	0	6.8	0
AXON Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260918\|180.00C Delta0.9998 Imp Vol2.0691 Bid299.7 Gamma0 Theoretical303.48 Ask305.9 Theta-0.0241 Intrinsic Value299.34 Volume0 Vega0.0004 Time Value-299.34 Open Interest3 Rho0.0345 Delta / Theta-41.4268 AXON Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260918\|180.00P Delta-0.025 Imp Vol4.2934 Bid0 Gamma0.0002 Theoretical3.4 Ask6.8 Theta-1.1991 Intrinsic Value-299.34 Volume0 Vega0.0391 Time Value299.34 Open Interest22 Rho-0.0028 Delta / Theta0.0209
0	0%	294	302	0	185.00	0	0%	0	6.8	0
AXON Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260918\|185.00C Delta0.9999 Imp Vol1.9029 Bid294 Gamma0 Theoretical298.48 Ask302 Theta-0.0213 Intrinsic Value294.34 Volume0 Vega0.0002 Time Value-294.34 Open Interest2 Rho0.0354 Delta / Theta-46.9711 AXON Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260918\|185.00P Delta-0.0257 Imp Vol4.1851 Bid0 Gamma0.0002 Theoretical3.4 Ask6.8 Theta-1.1959 Intrinsic Value-294.34 Volume0 Vega0.0401 Time Value294.34 Open Interest2 Rho-0.0028 Delta / Theta0.0215
					479.34	Price @ Sep 11, 2026 20:12 GMT
18	16.13%	12.3	18.1	20	480.00	12.8	-23.35%	12.8	17.2	21
AXON Call 480.00 Exp: Sep 18, 2026 Last: 18 Chg.: 16.13% SymbolAXON\|20260918\|480.00C Delta0.5577 Imp Vol0.4992 Bid12.3 Gamma0.0118 Theoretical15.2 Ask18.1 Theta-0.9675 Intrinsic Value-0.66 Volume20 Vega0.2642 Time Value18.66 Open Interest75 Rho0.0488 Delta / Theta-0.5765 AXON Put 480.00 Exp: Sep 18, 2026 Last: 12.8 Chg.: -23.35% SymbolAXON\|20260918\|480.00P Delta-0.4892 Imp Vol0.6034 Bid12.8 Gamma0.0108 Theoretical15 Ask17.2 Theta-1.2105 Intrinsic Value0.66 Volume21 Vega0.2451 Time Value12.14 Open Interest130 Rho-0.0357 Delta / Theta0.4041
15.2	0%	9	17	2	482.50	15.2	0%	11.7	14.7	7
AXON Call 482.50 Exp: Sep 18, 2026 Last: 15.2 Chg.: 0% SymbolAXON\|20260918\|482.50C Delta0.4832 Imp Vol0.5854 Bid9 Gamma0.0111 Theoretical13 Ask17 Theta-1.2166 Intrinsic Value-3.16 Volume2 Vega0.2449 Time Value18.36 Open Interest2 Rho0.0359 Delta / Theta-0.3972 AXON Put 482.50 Exp: Sep 18, 2026 Last: 15.2 Chg.: 0% SymbolAXON\|20260918\|482.50P Delta-0.4728 Imp Vol0.5162 Bid11.7 Gamma0.0115 Theoretical13.2 Ask14.7 Theta-0.9612 Intrinsic Value3.16 Volume7 Vega0.2664 Time Value12.04 Open Interest0 Rho-0.0405 Delta / Theta0.4919
0	0%	9.8	15.2	0	487.50	18.55	9.76%	13.9	19.6	1
AXON Call 487.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260918\|487.50C Delta0.4724 Imp Vol0.5345 Bid9.8 Gamma0.0111 Theoretical12.5 Ask15.2 Theta-1.0385 Intrinsic Value-8.16 Volume0 Vega0.2664 Time Value8.16 Open Interest0 Rho0.0414 Delta / Theta-0.4549 AXON Put 487.50 Exp: Sep 18, 2026 Last: 18.55 Chg.: 9.76% SymbolAXON\|20260918\|487.50P Delta-0.5268 Imp Vol0.55 Bid13.9 Gamma0.0108 Theoretical16.75 Ask19.6 Theta-1.0234 Intrinsic Value8.16 Volume1 Vega0.2664 Time Value10.39 Open Interest22 Rho-0.0447 Delta / Theta0.5148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,075.07	+13.26	+0.22%
Nikkei 225	63,492.99	-518.35	-0.81%
Shanghai	3,885.33	-2.78	-0.07%
US 500	7,598.8	-58.1	-0.76%
US Tech 100	28,833.9	-534.5	-1.82%
DAX	25,399.72	-157.44	-0.62%
Dollar Index	99.383	+0.542	+0.55%

Crude Oil WTI	104.12	+4.07	+4.07%
Brent Oil	109.21	+4.60	+4.40%
Natural Gas	2.865	+0.034	+1.20%
Gold	4,302.07	-106.83	-2.42%
Silver	63.248	-1.941	-2.98%
US Soybeans	1,298.75	+2.75	+0.21%
Copper	6.3870	-0.1610	-2.46%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.654	+0.010	+0.22%
U.S. 10Y	4.993	+0.018	+0.36%
U.S. 30Y	5.365	+0.011	+0.21%
Germany 10Y	3.5333	+0.0308	+0.88%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXON	479.34	+0.49	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	12.380	+8.03%	24.41M
Apex Mining	17.8800	-1.54%	7.97M
BDO Unibank	116.50	+1.22%	3.20M
Metropolitan Bank	63.30	+0.40%	2.43M
International Container	990.000	+0.51%	1.29M
Ayala	475.00	-1.04%	711.37K
SM Investments	534.50	-0.09%	348.26K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.385	+26.23%	840.00K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Alliance Foods	0.430	+17.81%	6.32M
Acesite Hotel	1.540	+10.79%	3.00K
Mabuhay	0.160	+10.34%	40.00K
Ionics	3.480	+9.09%	7.48M
Euro-Med Laboratories	1.250	+8.70%	50.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.010	-11.45%	49.00K
Jackstones	1.620	-8.47%	5.00K
ABS-CBN Holdings	3.12	-7.14%	5.00K
Cirtek	1.45	-7.05%	15.45M
Kepwealth Property	1.49	-6.29%	2.00K
Marcventures	0.8300	-4.60%	1.99M
Solid Group	1.150	-4.17%	12.00K