Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
AXNE	Vienna	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

423.00 +2.63 +0.63%

00:20:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 226,574
Bid/Ask: 0.00 / 0.00
Day's Range: 415.29 - 427.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	189.6	198.1	0	230.00	0	0%	0	4.9	0
AXON Call 230.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261030\|230.00C Delta0.9997 Imp Vol1.7648 Bid189.6 Gamma0 Theoretical194.25 Ask198.1 Theta-0.0363 Intrinsic Value191.77 Volume0 Vega0.0005 Time Value-191.77 Open Interest0 Rho0.0252 Delta / Theta-27.5126 AXON Put 230.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261030\|230.00P Delta-0.034 Imp Vol3.5717 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-1.4948 Intrinsic Value-191.77 Volume0 Vega0.0335 Time Value191.77 Open Interest0 Rho-0.0017 Delta / Theta0.0228
0	0%	179.6	187.3	0	240.00	0	0%	0	4.9	0
AXON Call 240.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261030\|240.00C Delta0.9998 Imp Vol1.5427 Bid179.6 Gamma0 Theoretical184.25 Ask187.3 Theta-0.0307 Intrinsic Value181.77 Volume0 Vega0.0003 Time Value-181.77 Open Interest0 Rho0.0263 Delta / Theta-32.6022 AXON Put 240.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261030\|240.00P Delta-0.0362 Imp Vol3.3571 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-1.477 Intrinsic Value-181.77 Volume0 Vega0.0352 Time Value181.77 Open Interest0 Rho-0.0018 Delta / Theta0.0245
0	0%	169.6	177.4	0	250.00	0	0%	0	4.9	0
AXON Call 250.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261030\|250.00C Delta0.9996 Imp Vol1.5587 Bid169.6 Gamma0 Theoretical174.26 Ask177.4 Theta-0.0405 Intrinsic Value171.77 Volume0 Vega0.0007 Time Value-171.77 Open Interest0 Rho0.0274 Delta / Theta-24.706 AXON Put 250.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261030\|250.00P Delta-0.0385 Imp Vol3.1508 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-1.4581 Intrinsic Value-171.77 Volume0 Vega0.0371 Time Value171.77 Open Interest0 Rho-0.0019 Delta / Theta0.0264
					421.77	Price @ Oct 26, 2026 16:12 GMT
11.96	-10.34%	9.9	15.4	2	422.50	12.8	-25.19%	9.6	14.9	35
AXON Call 422.50 Exp: Oct 30, 2026 Last: 11.96 Chg.: -10.34% SymbolAXON\|20261030\|422.50C Delta0.5386 Imp Vol0.6629 Bid9.9 Gamma0.0135 Theoretical12.65 Ask15.4 Theta-1.4839 Intrinsic Value-0.73 Volume2 Vega0.1763 Time Value12.69 Open Interest1 Rho0.0236 Delta / Theta-0.3629 AXON Put 422.50 Exp: Oct 30, 2026 Last: 12.8 Chg.: -25.19% SymbolAXON\|20261030\|422.50P Delta-0.4628 Imp Vol0.7432 Bid9.6 Gamma0.012 Theoretical12.25 Ask14.9 Theta-1.6187 Intrinsic Value0.73 Volume35 Vega0.1764 Time Value12.07 Open Interest1 Rho-0.0201 Delta / Theta0.2859
10.69	-15.02%	8.8	12.5	2	425.00	19	0%	10.7	15.9	0
AXON Call 425.00 Exp: Oct 30, 2026 Last: 10.69 Chg.: -15.02% SymbolAXON\|20261030\|425.00C Delta0.5032 Imp Vol0.6197 Bid8.8 Gamma0.0145 Theoretical10.65 Ask12.5 Theta-1.3937 Intrinsic Value-3.23 Volume2 Vega0.1771 Time Value13.92 Open Interest32 Rho0.0222 Delta / Theta-0.361 AXON Put 425.00 Exp: Oct 30, 2026 Last: 19 Chg.: 0% SymbolAXON\|20261030\|425.00P Delta-0.4935 Imp Vol0.7306 Bid10.7 Gamma0.0123 Theoretical13.3 Ask15.9 Theta-1.5967 Intrinsic Value3.23 Volume0 Vega0.1771 Time Value15.77 Open Interest3 Rho-0.0213 Delta / Theta0.3091
10.07	19.88%	7.2	12.5	3	427.50	18.5	0%	12.4	17	0
AXON Call 427.50 Exp: Oct 30, 2026 Last: 10.07 Chg.: 19.88% SymbolAXON\|20261030\|427.50C Delta0.469 Imp Vol0.6394 Bid7.2 Gamma0.014 Theoretical9.85 Ask12.5 Theta-1.4316 Intrinsic Value-5.73 Volume3 Vega0.1766 Time Value15.8 Open Interest5 Rho0.0207 Delta / Theta-0.3276 AXON Put 427.50 Exp: Oct 30, 2026 Last: 18.5 Chg.: 0% SymbolAXON\|20261030\|427.50P Delta-0.5239 Imp Vol0.7336 Bid12.4 Gamma0.0122 Theoretical14.7 Ask17 Theta-1.5994 Intrinsic Value5.73 Volume0 Vega0.1768 Time Value12.77 Open Interest16 Rho-0.0226 Delta / Theta0.3275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,189.65	-503.51	-0.80%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,681.0	+57.4	+0.75%
US Tech 100	29,309.4	+351.9	+1.22%
DAX	25,444.55	+262.90	+1.04%
Dollar Index	101.845	+0.197	+0.19%

Crude Oil WTI	102.73	-0.54	-0.52%
Brent Oil	111.88	+0.18	+0.16%
Natural Gas	3.036	-0.014	-0.46%
Gold	4,033.12	+25.22	+0.63%
Silver	54.190	+0.241	+0.45%
US Soybeans	1,249.75	-18.25	-1.44%
Copper	6.5440	+0.0365	+0.56%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.705	+0.023	+0.49%
U.S. 10Y	4.972	-0.014	-0.28%
U.S. 30Y	5.292	-0.023	-0.43%
Germany 10Y	3.3518	+0.0089	+0.27%

Alphabet C	316.20	-1.08	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.36	-1.90	-2.25%
Booking	151.89	-3.94	-2.53%
Apple	344.38	-3.35	-0.96%
Alibaba ADR	100.50	+0.86	+0.86%
Tesla	394.48	+22.26	+5.98%

Recent Quotes

Name	Price	Chg.	Chg. %
AXON	423.00	+2.63	+0.63%
DFT/USD	0.000267	0.000000	0.00%
AUUD	0.931	-0.021	-2.16%
TLNET	10.64	-0.01	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.81M
Metropolitan Bank	60.10	-2.20%	2.77M
Aboitiz Equity	39.550	-1.74%	2.40M
BDO Unibank	115.10	-1.12%	2.02M
International Container	840.000	-1.41%	863.09K
SM Investments	510.00	-3.95%	425.12K
Manila Electric	424.80	+1.48%	229.12K

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.49	+24.17%	36.10M
Alliance Select	0.600	+11.11%	4.22M
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Asiabest Group	23.500	+6.82%	1.50M
Manila Bulletin	0.162	+4.52%	20.00K
Xurpas	0.243	+4.29%	170.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	3.04M
Berjaya	7.270	-9.13%	5.00K
Global Ferronickel	1.540	-8.33%	4.54M
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
ABS CBN	2.380	-6.67%	230.00K
Chelsea	1.030	-6.36%	244.00K