Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

428.44 -7.38 -1.69%

04:09:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 651,289
Bid/Ask: 0.00 / 0.00
Day's Range: 420.61 - 446.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	167	175.1	0	260.00	0	0%	0	4.8	0
AXON Call 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260220\|260.00C Delta0.989 Imp Vol1.6778 Bid167 Gamma0.0003 Theoretical171.05 Ask175.1 Theta-0.2331 Intrinsic Value171.75 Volume0 Vega0.0173 Time Value-171.75 Open Interest0 Rho0.0488 Delta / Theta-4.243 AXON Put 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260220\|260.00P Delta-0.0603 Imp Vol2.665 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-1.354 Intrinsic Value-171.75 Volume0 Vega0.0713 Time Value171.75 Open Interest0 Rho-0.0055 Delta / Theta0.0445
0	0%	156.2	165.1	0	270.00	0.27	0%	0	4.8	0
AXON Call 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260220\|270.00C Delta0.9999 Imp Vol0.9311 Bid156.2 Gamma0 Theoretical160.65 Ask165.1 Theta-0.0287 Intrinsic Value161.75 Volume0 Vega0.0003 Time Value-161.75 Open Interest0 Rho0.0517 Delta / Theta-34.8575 AXON Put 270.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: 0% SymbolAXON\|20260220\|270.00P Delta-0.0641 Imp Vol2.5019 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-1.3331 Intrinsic Value-161.75 Volume0 Vega0.0748 Time Value162.02 Open Interest1 Rho-0.0057 Delta / Theta0.0481
0	0%	146.2	155.2	0	280.00	0.18	0%	0	4.8	0
AXON Call 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260220\|280.00C Delta0.9978 Imp Vol1.1208 Bid146.2 Gamma0.0001 Theoretical150.7 Ask155.2 Theta-0.0604 Intrinsic Value151.75 Volume0 Vega0.0041 Time Value-151.75 Open Interest0 Rho0.0535 Delta / Theta-16.5146 AXON Put 280.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolAXON\|20260220\|280.00P Delta-0.0682 Imp Vol2.344 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-1.3106 Intrinsic Value-151.75 Volume0 Vega0.0785 Time Value151.93 Open Interest51 Rho-0.0061 Delta / Theta0.052
					431.75	Price @ Feb 13, 2026 19:42 GMT
9.15	-31.61%	7.1	10	29	440.00	19.5	0%	14.4	19.2	0
AXON Call 440.00 Exp: Feb 20, 2026 Last: 9.15 Chg.: -31.61% SymbolAXON\|20260220\|440.00C Delta0.4053 Imp Vol0.5518 Bid7.1 Gamma0.0118 Theoretical9.15 Ask10 Theta-0.9272 Intrinsic Value-8.25 Volume29 Vega0.2311 Time Value17.4 Open Interest79 Rho0.0317 Delta / Theta-0.4372 AXON Put 440.00 Exp: Feb 20, 2026 Last: 19.5 Chg.: 0% SymbolAXON\|20260220\|440.00P Delta-0.6134 Imp Vol0.4816 Bid14.4 Gamma0.0134 Theoretical16.8 Ask19.2 Theta-0.7612 Intrinsic Value8.25 Volume0 Vega0.2281 Time Value11.25 Open Interest191 Rho-0.045 Delta / Theta0.8058
6.9	-32.35%	4.4	6.6	15	450.00	17.25	0%	23.2	26.6	2
AXON Call 450.00 Exp: Feb 20, 2026 Last: 6.9 Chg.: -32.35% SymbolAXON\|20260220\|450.00C Delta0.2885 Imp Vol0.5307 Bid4.4 Gamma0.0108 Theoretical5.5 Ask6.6 Theta-0.7834 Intrinsic Value-18.25 Volume15 Vega0.2035 Time Value25.15 Open Interest105 Rho0.0228 Delta / Theta-0.3682 AXON Put 450.00 Exp: Feb 20, 2026 Last: 17.25 Chg.: 0% SymbolAXON\|20260220\|450.00P Delta-0.7103 Imp Vol0.5373 Bid23.2 Gamma0.0107 Theoretical24.9 Ask26.6 Theta-0.7558 Intrinsic Value18.25 Volume2 Vega0.2039 Time Value-1 Open Interest99 Rho-0.0513 Delta / Theta0.9398
4.4	-30.6%	3	4.3	28	460.00	29.22	0%	28.7	34.5	0
AXON Call 460.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: -30.6% SymbolAXON\|20260220\|460.00C Delta0.2051 Imp Vol0.5504 Bid3 Gamma0.0087 Theoretical3.65 Ask4.3 Theta-0.6745 Intrinsic Value-28.25 Volume28 Vega0.1694 Time Value32.65 Open Interest297 Rho0.0162 Delta / Theta-0.3041 AXON Put 460.00 Exp: Feb 20, 2026 Last: 29.22 Chg.: 0% SymbolAXON\|20260220\|460.00P Delta-0.8402 Imp Vol0.4662 Bid28.7 Gamma0.0088 Theoretical31.6 Ask34.5 Theta-0.4538 Intrinsic Value28.25 Volume0 Vega0.1447 Time Value0.97 Open Interest69 Rho-0.054 Delta / Theta1.8514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,845.5	+12.8	+0.19%
US Tech 100	24,790.8	+103.2	+0.42%
DAX	24,903.39	+50.70	+0.20%
Dollar Index	96.825	-0.012	-0.01%

Crude Oil WTI	62.78	-0.06	-0.10%
Brent Oil	67.61	+0.09	+0.13%
Natural Gas	3.232	+0.015	+0.47%
Gold	5,052.04	+103.64	+2.09%
Silver	77.190	+1.508	+1.99%
US Soybeans	1,134.75	-2.50	-0.22%
Copper	5.7858	+0.0003	+0.01%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.030	-0.63%
Germany 10Y	2.7615	+0.0045	+0.16%

Alphabet C	306.65	-2.72	-0.88%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.26	+0.06	+0.07%
Booking	4,141.58	-17.52	-0.42%
Apple	257.66	-4.07	-1.56%
Alibaba ADR	154.60	-4.13	-2.60%
Tesla	418.66	+1.59	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXON	428.44	-7.38	-1.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K