Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

575.88 +48.12 +9.12%

03:59:59 - Closed. Currency in USD

After Hours

576.84

+0.96

+0.17%

8:26:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,105,742
Bid/Ask: 0.00 / 0.00
Day's Range: 546.37 - 577.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	333.2	341.4	0	240.00	0	0%	0	0.1	0
AXON Call 240.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260807\|240.00C Delta0.9928 Imp Vol3.722 Bid333.2 Gamma0.0001 Theoretical337.3 Ask341.4 Theta-0.5874 Intrinsic Value335.88 Volume0 Vega0.0121 Time Value-335.88 Open Interest1 Rho0.0258 Delta / Theta-1.6901 AXON Put 240.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260807\|240.00P Delta-0.001 Imp Vol2.8387 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0703 Intrinsic Value-335.88 Volume0 Vega0.002 Time Value335.88 Open Interest0 Rho-0.0001 Delta / Theta0.0138
0	0%	323.2	331.4	0	250.00	0	0%	0	0.1	0
AXON Call 250.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260807\|250.00C Delta0.9925 Imp Vol3.558 Bid323.2 Gamma0.0001 Theoretical327.3 Ask331.4 Theta-0.5828 Intrinsic Value325.88 Volume0 Vega0.0126 Time Value-325.88 Open Interest0 Rho0.0268 Delta / Theta-1.7031 AXON Put 250.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260807\|250.00P Delta-0.001 Imp Vol2.7129 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.07 Intrinsic Value-325.88 Volume0 Vega0.0021 Time Value325.88 Open Interest0 Rho-0.0001 Delta / Theta0.0145
0	0%	313.2	321.4	0	260.00	0	0%	0	0.1	0
AXON Call 260.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260807\|260.00C Delta0.9922 Imp Vol3.4004 Bid313.2 Gamma0.0001 Theoretical317.3 Ask321.4 Theta-0.578 Intrinsic Value315.88 Volume0 Vega0.013 Time Value-315.88 Open Interest0 Rho0.0279 Delta / Theta-1.7165 AXON Put 260.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260807\|260.00P Delta-0.0011 Imp Vol2.592 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0698 Intrinsic Value-315.88 Volume0 Vega0.0022 Time Value315.88 Open Interest0 Rho-0.0001 Delta / Theta0.0153
					575.88	Price @ Aug 03, 2026 20:12 GMT
32.24	85.29%	35.2	40	12	580.00	0	0%	38.7	45.5	0
AXON Call 580.00 Exp: Aug 07, 2026 Last: 32.24 Chg.: 85.29% SymbolAXON\|20260807\|580.00C Delta0.521 Imp Vol1.624 Bid35.2 Gamma0.0041 Theoretical37.6 Ask40 Theta-4.9073 Intrinsic Value-4.12 Volume12 Vega0.2405 Time Value36.36 Open Interest8 Rho0.0288 Delta / Theta-0.1062 AXON Put 580.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260807\|580.00P Delta-0.4776 Imp Vol1.6787 Bid38.7 Gamma0.0039 Theoretical42.1 Ask45.5 Theta-5.017 Intrinsic Value4.12 Volume0 Vega0.2404 Time Value-4.12 Open Interest3 Rho-0.0305 Delta / Theta0.0952
30.53	80.01%	32	39.8	4	585.00	0	0%	41.6	47	0
AXON Call 585.00 Exp: Aug 07, 2026 Last: 30.53 Chg.: 80.01% SymbolAXON\|20260807\|585.00C Delta0.5018 Imp Vol1.6454 Bid32 Gamma0.004 Theoretical35.9 Ask39.8 Theta-4.9776 Intrinsic Value-9.12 Volume4 Vega0.2408 Time Value39.65 Open Interest8 Rho0.0278 Delta / Theta-0.1008 AXON Put 585.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260807\|585.00P Delta-0.498 Imp Vol1.6544 Bid41.6 Gamma0.004 Theoretical44.3 Ask47 Theta-4.9506 Intrinsic Value9.12 Volume0 Vega0.2408 Time Value-9.12 Open Interest0 Rho-0.0317 Delta / Theta0.1006
28.11	86.16%	30	37.4	22	590.00	51.5	0%	44.2	50.4	2
AXON Call 590.00 Exp: Aug 07, 2026 Last: 28.11 Chg.: 86.16% SymbolAXON\|20260807\|590.00C Delta0.4819 Imp Vol1.642 Bid30 Gamma0.004 Theoretical33.7 Ask37.4 Theta-4.9613 Intrinsic Value-14.12 Volume22 Vega0.2405 Time Value42.23 Open Interest22 Rho0.0268 Delta / Theta-0.0971 AXON Put 590.00 Exp: Aug 07, 2026 Last: 51.5 Chg.: 0% SymbolAXON\|20260807\|590.00P Delta-0.5174 Imp Vol1.6593 Bid44.2 Gamma0.004 Theoretical47.3 Ask50.4 Theta-4.9596 Intrinsic Value14.12 Volume2 Vega0.2406 Time Value37.38 Open Interest79 Rho-0.033 Delta / Theta0.1043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,300.17	-34.55	-0.55%
Nikkei 225	63,899.00	+144.10	+0.23%
Shanghai	3,817.29	+7.62	+0.20%
US 500	7,617.4	+16.9	+0.22%
US Tech 100	28,940.2	+163.4	+0.57%
DAX	26,001.31	+372.07	+1.45%
Dollar Index	99.922	+0.141	+0.14%

Crude Oil WTI	80.70	+0.36	+0.45%
Brent Oil	84.67	+0.90	+1.07%
Natural Gas	2.773	-0.003	-0.11%
Gold	4,116.97	+26.47	+0.65%
Silver	59.105	+1.249	+2.16%
US Soybeans	1,187.38	-4.88	-0.41%
Copper	6.5890	+0.0455	+0.70%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.254	-0.002	-0.05%
U.S. 10Y	4.688	+0.004	+0.09%
U.S. 30Y	5.237	+0.008	+0.15%
Germany 10Y	3.1478	-0.0031	-0.10%

Alphabet C	372.47	+15.82	+4.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.05	-2.43	-2.81%
Booking	192.71	-0.19	-0.10%
Apple	303.42	-5.49	-1.78%
Alibaba ADR	127.30	+5.05	+4.13%
Tesla	322.08	+10.87	+3.49%

Recent Quotes

Name	Price	Chg.	Chg. %
AXON	575.88	+48.12	+9.12%
Rainbow Indigo	214.550	+0.110	+0.05%
UNIQ	2.82	-0.02	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.460	-3.38%	11.49M
BDO Unibank	124.10	-1.51%	1.90M
Jollibee Foods	152.30	+1.53%	1.35M
Bank of the Philippine Islands	103.80	-0.95%	1.26M
International Container	1,002.000	-0.30%	768.73K
Manila Electric	485.60	-0.29%	273.37K
SM Investments	595.50	+0.08%	153.66K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.900	+18.07%	963.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	7.00K
Anglo Philippine	1.410	+8.46%	3.31M
United Paragon Mining	0.0067	+8.06%	5.00M
Converge Information Communications Technology Sol	11.28	+4.44%	6.90M
Lepanto Consolidated	0.2110	+3.94%	40.55M

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	829.00	-16.26%	0.36K
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	25.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Republic Glass	3.150	-8.16%	2.00K
Suntrust Home	0.425	-7.61%	150.00K
Jackstones	1.900	-7.32%	3.00K