Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

597.59 -30.16 -4.80%

03:59:59 - Closed. Currency in USD

After Hours

598.26

+0.67

+0.11%

8:36:27 - Real-time Data

Type: Equity

Market: United States

Volume: 639,862
Bid/Ask: 0.00 / 0.00
Day's Range: 595.11 - 634.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	306.8	315.7	0	290.00	0	0%	0	6.8	0
AXON Call 290.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260828\|290.00C Delta0.9962 Imp Vol2.7612 Bid306.8 Gamma0.0001 Theoretical311.25 Ask315.7 Theta-0.2767 Intrinsic Value307.59 Volume0 Vega0.0072 Time Value-307.59 Open Interest0 Rho0.0315 Delta / Theta-3.6008 AXON Put 290.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260828\|290.00P Delta-0.0288 Imp Vol4.1403 Bid0 Gamma0.0003 Theoretical3.4 Ask6.8 Theta-2.1407 Intrinsic Value-307.59 Volume0 Vega0.0414 Time Value307.59 Open Interest4 Rho-0.0021 Delta / Theta0.0135
0	0%	297.3	305.3	0	300.00	0	0%	0	6.8	0
AXON Call 300.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260828\|300.00C Delta0.9953 Imp Vol2.6993 Bid297.3 Gamma0.0001 Theoretical301.3 Ask305.3 Theta-0.3175 Intrinsic Value297.59 Volume0 Vega0.0085 Time Value-297.59 Open Interest0 Rho0.0325 Delta / Theta-3.1348 AXON Put 300.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260828\|300.00P Delta-0.0301 Imp Vol3.9707 Bid0 Gamma0.0003 Theoretical3.4 Ask6.8 Theta-2.1263 Intrinsic Value-297.59 Volume0 Vega0.0429 Time Value297.59 Open Interest27 Rho-0.0022 Delta / Theta0.0141
0	0%	287.4	295.7	0	310.00	0	0%	0	6.8	0
AXON Call 310.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260828\|310.00C Delta0.9919 Imp Vol2.7992 Bid287.4 Gamma0.0001 Theoretical291.55 Ask295.7 Theta-0.516 Intrinsic Value287.59 Volume0 Vega0.0139 Time Value-287.59 Open Interest0 Rho0.0334 Delta / Theta-1.9223 AXON Put 310.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260828\|310.00P Delta-0.0314 Imp Vol3.8065 Bid0 Gamma0.0003 Theoretical3.4 Ask6.8 Theta-2.1111 Intrinsic Value-287.59 Volume0 Vega0.0444 Time Value287.59 Open Interest18 Rho-0.0023 Delta / Theta0.0149
					597.59	Price @ Aug 24, 2026 20:12 GMT
17.3	-54.91%	14.8	19.3	10	600.00	15.1	116.95%	11.6	17.9	23
AXON Call 600.00 Exp: Aug 28, 2026 Last: 17.3 Chg.: -54.91% SymbolAXON\|20260828\|600.00C Delta0.5248 Imp Vol0.657 Bid14.8 Gamma0.0096 Theoretical17.05 Ask19.3 Theta-2.0867 Intrinsic Value-2.41 Volume10 Vega0.2505 Time Value19.71 Open Interest17 Rho0.0327 Delta / Theta-0.2515 AXON Put 600.00 Exp: Aug 28, 2026 Last: 15.1 Chg.: 116.95% SymbolAXON\|20260828\|600.00P Delta-0.4758 Imp Vol0.6105 Bid11.6 Gamma0.0104 Theoretical14.75 Ask17.9 Theta-1.8853 Intrinsic Value2.41 Volume23 Vega0.2505 Time Value12.69 Open Interest220 Rho-0.0289 Delta / Theta0.2524
15.8	0%	13.4	17.9	1	602.50	11	0%	14.7	17.7	1
AXON Call 602.50 Exp: Aug 28, 2026 Last: 15.8 Chg.: 0% SymbolAXON\|20260828\|602.50C Delta0.5004 Imp Vol0.6496 Bid13.4 Gamma0.0098 Theoretical15.65 Ask17.9 Theta-2.066 Intrinsic Value-4.91 Volume1 Vega0.2509 Time Value20.71 Open Interest0 Rho0.0312 Delta / Theta-0.2422 AXON Put 602.50 Exp: Aug 28, 2026 Last: 11 Chg.: 0% SymbolAXON\|20260828\|602.50P Delta-0.5015 Imp Vol0.6171 Bid14.7 Gamma0.0103 Theoretical16.2 Ask17.7 Theta-1.908 Intrinsic Value4.91 Volume1 Vega0.2509 Time Value6.09 Open Interest1 Rho-0.0304 Delta / Theta0.2628
13.9	-39.17%	12.3	16.3	3	605.00	17	0%	14	20.7	1
AXON Call 605.00 Exp: Aug 28, 2026 Last: 13.9 Chg.: -39.17% SymbolAXON\|20260828\|605.00C Delta0.4755 Imp Vol0.6417 Bid12.3 Gamma0.0099 Theoretical14.3 Ask16.3 Theta-2.0361 Intrinsic Value-7.41 Volume3 Vega0.2505 Time Value21.31 Open Interest6 Rho0.0297 Delta / Theta-0.2335 AXON Put 605.00 Exp: Aug 28, 2026 Last: 17 Chg.: 0% SymbolAXON\|20260828\|605.00P Delta-0.5278 Imp Vol0.6091 Bid14 Gamma0.0104 Theoretical17.35 Ask20.7 Theta-1.8771 Intrinsic Value7.41 Volume1 Vega0.2503 Time Value9.59 Open Interest1 Rho-0.0317 Delta / Theta0.2812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	65,058.50	-469.59	-0.72%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,660.4	+7.4	+0.10%
US Tech 100	29,063.7	+40.5	+0.14%
DAX	26,106.60	-29.96	-0.11%
Dollar Index	98.910	-0.005	-0.01%

Crude Oil WTI	85.03	+0.02	+0.02%
Brent Oil	90.42	+0.03	+0.03%
Natural Gas	2.811	+0.005	+0.18%
Gold	4,729.00	+31.20	+0.66%
Silver	69.280	+0.686	+1.00%
US Soybeans	1,224.50	-1.00	-0.08%
Copper	6.6230	+0.0167	+0.25%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.242	+0.006	+0.14%
U.S. 10Y	4.708	+0.004	+0.09%
U.S. 30Y	5.234	+0.003	+0.06%
Germany 10Y	3.2485	-0.0079	-0.24%

Alphabet C	344.59	+2.84	+0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.30	+0.38	+0.48%
Booking	213.36	+3.74	+1.78%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
AXON	597.59	-30.16	-4.80%
GOOD	13.18	+0.27	+2.09%
PTON	5.360	-0.050	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.720	-0.89%	9.93M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Jollibee Foods	160.00	+1.27%	1.44M
BDO Unibank	123.20	+0.41%	1.31M
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.58K
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Jackstones	2.060	+17.71%	7.00K
Alsons Consolidated	1.2000	+15.38%	106.50M
Manila Mining	0.0090	+15.38%	306.00M
Harbor Star Shipping	1.630	+13.99%	14.92M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	2.00K
Manulife Financial	2,502.00	-6.99%	470.00
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.05M
PHINMA	14.020	-6.28%	600.00