Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

565.80 -16.20 -2.78%

11/07 - Closed. Currency in USD

After Hours

566.83

+1.35

+0.24%

7:58:11 - Real-time Data

Type: Equity

Market: United States

Volume: 763,239
Bid/Ask: 0.00 / 0.00
Day's Range: 555.61 - 588.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	322	329.5	0	240.00	0	0%	0	4.8	0
AXON Call 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260717\|240.00C Delta0 Imp Vol0 Bid322 Gamma0 Theoretical0 Ask329.5 Theta0 Intrinsic Value325.8 Volume0 Vega0 Time Value-325.8 Open Interest3 Rho0 Delta / Theta0 AXON Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260717\|240.00P Delta-0.0204 Imp Vol3.703 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-1.1027 Intrinsic Value-325.8 Volume0 Vega0.0358 Time Value325.8 Open Interest1 Rho-0.0021 Delta / Theta0.0185
0	0%	311.5	319.5	0	250.00	0	0%	0	4.8	0
AXON Call 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260717\|250.00C Delta0 Imp Vol0 Bid311.5 Gamma0 Theoretical0 Ask319.5 Theta0 Intrinsic Value315.8 Volume0 Vega0 Time Value-315.8 Open Interest2 Rho0 Delta / Theta0 AXON Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260717\|250.00P Delta-0.0214 Imp Vol3.5438 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-1.0965 Intrinsic Value-315.8 Volume0 Vega0.0372 Time Value315.8 Open Interest2 Rho-0.0022 Delta / Theta0.0195
0	0%	301.5	309.5	0	260.00	0	0%	0	4.8	0
AXON Call 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260717\|260.00C Delta0 Imp Vol0 Bid301.5 Gamma0 Theoretical0 Ask309.5 Theta0 Intrinsic Value305.8 Volume0 Vega0 Time Value-305.8 Open Interest1 Rho0 Delta / Theta0 AXON Put 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260717\|260.00P Delta-0.0224 Imp Vol3.3909 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-1.0898 Intrinsic Value-305.8 Volume0 Vega0.0386 Time Value305.8 Open Interest2 Rho-0.0023 Delta / Theta0.0205
					565.8	Price @ Jul 11, 2026 20:43 GMT
16.6	-33.25%	13.7	17.6	44	570.00	19.5	16.07%	17	21.6	17
AXON Call 570.00 Exp: Jul 17, 2026 Last: 16.6 Chg.: -33.25% SymbolAXON\|20260717\|570.00C Delta0.4804 Imp Vol0.6032 Bid13.7 Gamma0.0091 Theoretical15.65 Ask17.6 Theta-1.4785 Intrinsic Value-4.2 Volume44 Vega0.289 Time Value20.8 Open Interest50 Rho0.0421 Delta / Theta-0.3249 AXON Put 570.00 Exp: Jul 17, 2026 Last: 19.5 Chg.: 16.07% SymbolAXON\|20260717\|570.00P Delta-0.521 Imp Vol0.5952 Bid17 Gamma0.0092 Theoretical19.3 Ask21.6 Theta-1.4061 Intrinsic Value4.2 Volume17 Vega0.289 Time Value15.3 Open Interest43 Rho-0.0447 Delta / Theta0.3705
14.76	-29.71%	10.9	13.1	17	580.00	25.6	14.7%	22	28.6	7
AXON Call 580.00 Exp: Jul 17, 2026 Last: 14.76 Chg.: -29.71% SymbolAXON\|20260717\|580.00C Delta0.3952 Imp Vol0.6177 Bid10.9 Gamma0.0086 Theoretical12 Ask13.1 Theta-1.459 Intrinsic Value-14.2 Volume17 Vega0.2793 Time Value28.96 Open Interest192 Rho0.0348 Delta / Theta-0.2708 AXON Put 580.00 Exp: Jul 17, 2026 Last: 25.6 Chg.: 14.7% SymbolAXON\|20260717\|580.00P Delta-0.6104 Imp Vol0.5967 Bid22 Gamma0.0089 Theoretical25.3 Ask28.6 Theta-1.3523 Intrinsic Value14.2 Volume7 Vega0.2782 Time Value11.4 Open Interest40 Rho-0.0511 Delta / Theta0.4514
8.37	0%	7.6	9.6	24	590.00	27.5	0%	29	35	0
AXON Call 590.00 Exp: Jul 17, 2026 Last: 8.37 Chg.: 0% SymbolAXON\|20260717\|590.00C Delta0.3131 Imp Vol0.612 Bid7.6 Gamma0.008 Theoretical8.6 Ask9.6 Theta-1.3276 Intrinsic Value-24.2 Volume24 Vega0.257 Time Value32.57 Open Interest30 Rho0.0277 Delta / Theta-0.2359 AXON Put 590.00 Exp: Jul 17, 2026 Last: 27.5 Chg.: 0% SymbolAXON\|20260717\|590.00P Delta-0.6944 Imp Vol0.5928 Bid29 Gamma0.0082 Theoretical32 Ask35 Theta-1.2215 Intrinsic Value24.2 Volume0 Vega0.2543 Time Value3.3 Open Interest17 Rho-0.0572 Delta / Theta0.5684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.760	+0.070	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.28	+0.02	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXON	565.80	-16.20	-2.78%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.900	+2.70%	100.68M
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	0.90K
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	0.20K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K