Breaking News

Targa Resources Inc (TRGP)

Symbol	Exchange	Currency
TRGP	NYSE	USD	Real-time
1TRGP	Milan	EUR	Real-time
TRGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

290.25 -1.66 -0.57%

12/09 - Closed. Currency in USD

After Hours

290.25

0.00

0.00%

7:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 843,076
Bid/Ask: 0.00 / 0.00
Day's Range: 287.43 - 294.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Targa Resources Option Chain

Get free option data for TRGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Targa Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	208.7	212.2	0	80.00	0	0%	0	1.75	0
TRGP Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20260918\|80.00C Delta0.9961 Imp Vol4.1855 Bid208.7 Gamma0.0001 Theoretical210.45 Ask212.2 Theta-0.143 Intrinsic Value210.25 Volume0 Vega0.0042 Time Value-210.25 Open Interest0 Rho0.0078 Delta / Theta-6.9667 TRGP Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20260918\|80.00P Delta-0.0108 Imp Vol5.0985 Bid0 Gamma0.0001 Theoretical0.88 Ask1.75 Theta-0.449 Intrinsic Value-210.25 Volume0 Vega0.0106 Time Value210.25 Open Interest0 Rho-0.0006 Delta / Theta0.024
0	0%	203.7	207.2	0	85.00	0	0%	0	1.75	0
TRGP Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20260918\|85.00C Delta0.9959 Imp Vol3.9924 Bid203.7 Gamma0.0001 Theoretical205.45 Ask207.2 Theta-0.1421 Intrinsic Value205.25 Volume0 Vega0.0043 Time Value-205.25 Open Interest0 Rho0.0083 Delta / Theta-7.0071 TRGP Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20260918\|85.00P Delta-0.0113 Imp Vol4.8698 Bid0 Gamma0.0002 Theoretical0.88 Ask1.75 Theta-0.4481 Intrinsic Value-205.25 Volume0 Vega0.011 Time Value205.25 Open Interest3 Rho-0.0006 Delta / Theta0.0253
0	0%	198.7	202.3	0	90.00	0	0%	0	1.75	0
TRGP Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20260918\|90.00C Delta0.995 Imp Vol3.9138 Bid198.7 Gamma0.0001 Theoretical200.5 Ask202.3 Theta-0.1686 Intrinsic Value200.25 Volume0 Vega0.0052 Time Value-200.25 Open Interest0 Rho0.009 Delta / Theta-5.9018 TRGP Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20260918\|90.00P Delta-0.0119 Imp Vol4.655 Bid0 Gamma0.0002 Theoretical0.88 Ask1.75 Theta-0.447 Intrinsic Value-200.25 Volume0 Vega0.0115 Time Value200.25 Open Interest3 Rho-0.0007 Delta / Theta0.0266
					290.25	Price @ Sep 12, 2026 20:45 GMT
2.45	-6.49%	1.2	2.2	8	300.00	0	0%	9.7	12.3	0
TRGP Call 300.00 Exp: Sep 18, 2026 Last: 2.45 Chg.: -6.49% SymbolTRGP\|20260918\|300.00C Delta0.2339 Imp Vol0.3414 Bid1.2 Gamma0.0241 Theoretical1.7 Ask2.2 Theta-0.3278 Intrinsic Value-9.75 Volume8 Vega0.114 Time Value12.2 Open Interest128 Rho0.0109 Delta / Theta-0.7134 TRGP Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20260918\|300.00P Delta-0.792 Imp Vol0.3081 Bid9.7 Gamma0.0251 Theoretical11 Ask12.3 Theta-0.2633 Intrinsic Value9.75 Volume0 Vega0.1065 Time Value-9.75 Open Interest18 Rho-0.0305 Delta / Theta3.0078
0.85	0%	0.05	1.4	0	310.00	0	0%	18.1	21.2	0
TRGP Call 310.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0% SymbolTRGP\|20260918\|310.00C Delta0.1045 Imp Vol0.3986 Bid0.05 Gamma0.0122 Theoretical0.73 Ask1.4 Theta-0.2255 Intrinsic Value-19.75 Volume0 Vega0.0674 Time Value20.6 Open Interest405 Rho0.0049 Delta / Theta-0.4633 TRGP Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20260918\|310.00P Delta-0.9907 Imp Vol0.2359 Bid18.1 Gamma0.003 Theoretical19.76 Ask21.2 Theta-0.0138 Intrinsic Value19.75 Volume0 Vega0.0088 Time Value-19.75 Open Interest0 Rho-0.0103 Delta / Theta71.8036
0.7	0%	0	0.7	0	320.00	0	0%	27.8	30.8	0
TRGP Call 320.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: 0% SymbolTRGP\|20260918\|320.00C Delta0.0505 Imp Vol0.4545 Bid0 Gamma0.0061 Theoretical0.35 Ask0.7 Theta-0.1473 Intrinsic Value-29.75 Volume0 Vega0.0387 Time Value30.45 Open Interest893 Rho0.0024 Delta / Theta-0.3429 TRGP Put 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20260918\|320.00P Delta-0.993 Imp Vol0.3313 Bid27.8 Gamma0.0016 Theoretical29.76 Ask30.8 Theta-0.0153 Intrinsic Value29.75 Volume0 Vega0.0068 Time Value-29.75 Open Interest1 Rho-0.0103 Delta / Theta65.0537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRGP Comments

Write your thoughts about Targa Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
TRGP	290.25	-1.66	-0.57%
BABYl/USD	0.01158	+0.00027	+2.39%
BBVA Patrimonio G.	12.979	-0.064	-0.49%
BCPC	164.39	-2.28	-1.37%
RDY	11.90	+0.19	+1.62%
1584	17.85	-0.00	0.00%
GTF	18.20	0.00	0.00%
4528	2,320.0	-23.5	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K