Breaking News

Targa Resources Inc (TRGP)

Symbol	Exchange	Currency
TRGP	NYSE	USD	Real-time
1TRGP	Milan	EUR	Real-time
TRGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

299.10 -3.15 -1.04%

22/08 - Closed. Currency in USD

After Hours

304.09

+4.99

+1.67%

7:50:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,010,492
Bid/Ask: 0.00 / 0.00
Day's Range: 295.71 - 307.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Targa Resources Option Chain

Get free option data for TRGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Targa Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	217	221.1	0	80.00	0	0%	0	1.7	0
TRGP Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20260918\|80.00C Delta0.9983 Imp Vol1.7702 Bid217 Gamma0 Theoretical219.05 Ask221.1 Theta-0.0109 Intrinsic Value219.04 Volume0 Vega0.0038 Time Value-219.04 Open Interest0 Rho0.0196 Delta / Theta-91.9917 TRGP Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20260918\|80.00P Delta-0.0101 Imp Vol2.3918 Bid0 Gamma0.0001 Theoretical0.85 Ask1.7 Theta-0.0946 Intrinsic Value-219.04 Volume0 Vega0.0222 Time Value219.04 Open Interest0 Rho-0.0028 Delta / Theta0.1064
0	0%	212	216.1	0	85.00	0	0%	0	1.7	0
TRGP Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20260918\|85.00C Delta0.9983 Imp Vol1.6818 Bid212 Gamma0 Theoretical214.05 Ask216.1 Theta-0.0105 Intrinsic Value214.04 Volume0 Vega0.0038 Time Value-214.04 Open Interest0 Rho0.0207 Delta / Theta-95.3288 TRGP Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20260918\|85.00P Delta-0.0106 Imp Vol2.2867 Bid0 Gamma0.0001 Theoretical0.85 Ask1.7 Theta-0.0944 Intrinsic Value-214.04 Volume0 Vega0.0232 Time Value214.04 Open Interest3 Rho-0.0029 Delta / Theta0.112
0	0%	207	210.9	0	90.00	0	0%	0	1.7	0
TRGP Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20260918\|90.00C Delta0.9991 Imp Vol1.488 Bid207 Gamma0 Theoretical209.02 Ask210.9 Theta-0.0044 Intrinsic Value209.04 Volume0 Vega0.0018 Time Value-209.04 Open Interest0 Rho0.0153 Delta / Theta-229.371 TRGP Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20260918\|90.00P Delta-0.0111 Imp Vol2.1879 Bid0 Gamma0.0002 Theoretical0.85 Ask1.7 Theta-0.0942 Intrinsic Value-209.04 Volume0 Vega0.0242 Time Value209.04 Open Interest3 Rho-0.003 Delta / Theta0.1178
					299.04	Price @ Aug 21, 2026 20:09 GMT
10.03	-7.73%	9	10.2	4	300.00	0	0%	9.2	10.8	0
TRGP Call 300.00 Exp: Sep 18, 2026 Last: 10.03 Chg.: -7.73% SymbolTRGP\|20260918\|300.00C Delta0.5072 Imp Vol0.2988 Bid9 Gamma0.0161 Theoretical9.6 Ask10.2 Theta-0.1833 Intrinsic Value-0.96 Volume4 Vega0.3299 Time Value10.99 Open Interest90 Rho0.109 Delta / Theta-2.7676 TRGP Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20260918\|300.00P Delta-0.4938 Imp Vol0.2937 Bid9.2 Gamma0.0164 Theoretical10 Ask10.8 Theta-0.1654 Intrinsic Value0.96 Volume0 Vega0.3299 Time Value-0.96 Open Interest14 Rho-0.1035 Delta / Theta2.9865
5.98	0%	5.2	6.1	15	310.00	0	0%	15.2	16.7	0
TRGP Call 310.00 Exp: Sep 18, 2026 Last: 5.98 Chg.: 0% SymbolTRGP\|20260918\|310.00C Delta0.353 Imp Vol0.2992 Bid5.2 Gamma0.015 Theoretical5.65 Ask6.1 Theta-0.1694 Intrinsic Value-10.96 Volume15 Vega0.3074 Time Value16.94 Open Interest279 Rho0.0766 Delta / Theta-2.084 TRGP Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20260918\|310.00P Delta-0.6541 Imp Vol0.2904 Bid15.2 Gamma0.0154 Theoretical15.95 Ask16.7 Theta-0.1484 Intrinsic Value10.96 Volume0 Vega0.3046 Time Value-10.96 Open Interest0 Rho-0.1289 Delta / Theta4.4088
3.1	-26.71%	2.6	3.6	2	320.00	0	0%	22.7	24.4	0
TRGP Call 320.00 Exp: Sep 18, 2026 Last: 3.1 Chg.: -26.71% SymbolTRGP\|20260918\|320.00C Delta0.2246 Imp Vol0.3004 Bid2.6 Gamma0.012 Theoretical3.1 Ask3.6 Theta-0.1363 Intrinsic Value-20.96 Volume2 Vega0.248 Time Value24.06 Open Interest296 Rho0.0491 Delta / Theta-1.6474 TRGP Put 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20260918\|320.00P Delta-0.7835 Imp Vol0.2951 Bid22.7 Gamma0.0121 Theoretical23.55 Ask24.4 Theta-0.1167 Intrinsic Value20.96 Volume0 Vega0.2416 Time Value-20.96 Open Interest0 Rho-0.1414 Delta / Theta6.7157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRGP Comments

Write your thoughts about Targa Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRGP	299.10	-3.15	-1.04%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K