Breaking News

Targa Resources Inc (TRGP)

Symbol	Exchange	Currency
TRGP	NYSE	USD	Real-time
1TRGP	Milan	EUR	Real-time
TRGP	Vienna	EUR	Real-time
TRGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

296.30 +4.52 +1.55%

04:59:59 - Closed. Currency in USD

After Hours

297.01

+0.71

+0.24%

8:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 936,967
Bid/Ask: 0.00 / 0.00
Day's Range: 290.04 - 299.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Targa Resources Option Chain

Get free option data for TRGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Targa Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	166.7	170.4	0	130.00	0	0%	0	1.45	0
TRGP Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20261120\|130.00C Delta0.9996 Imp Vol1.6466 Bid166.7 Gamma0 Theoretical168.92 Ask170.4 Theta-0.0046 Intrinsic Value168.64 Volume0 Vega0.0004 Time Value-168.64 Open Interest0 Rho0.0196 Delta / Theta-216.6835 TRGP Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20261120\|130.00P Delta-0.0142 Imp Vol2.8385 Bid0 Gamma0.0003 Theoretical0.73 Ask1.45 Theta-0.2828 Intrinsic Value-168.64 Volume0 Vega0.016 Time Value168.64 Open Interest0 Rho-0.001 Delta / Theta0.0501
0	0%	161.7	165.8	0	135.00	0	0%	0	1.45	0
TRGP Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20261120\|135.00C Delta0.9996 Imp Vol1.4691 Bid161.7 Gamma0 Theoretical163.92 Ask165.8 Theta-0.0028 Intrinsic Value163.64 Volume0 Vega0.0002 Time Value-163.64 Open Interest0 Rho0.0229 Delta / Theta-362.0576 TRGP Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20261120\|135.00P Delta-0.0148 Imp Vol2.7212 Bid0 Gamma0.0003 Theoretical0.72 Ask1.45 Theta-0.2813 Intrinsic Value-163.64 Volume0 Vega0.0166 Time Value163.64 Open Interest0 Rho-0.0011 Delta / Theta0.0526
0	0%	156.7	160.8	0	140.00	0	0%	0	1.45	0
TRGP Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20261120\|140.00C Delta0.9993 Imp Vol1.5801 Bid156.7 Gamma0 Theoretical158.93 Ask160.8 Theta-0.008 Intrinsic Value158.64 Volume0 Vega0.0007 Time Value-158.64 Open Interest0 Rho0.0257 Delta / Theta-124.9142 TRGP Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20261120\|140.00P Delta-0.0154 Imp Vol2.6082 Bid0 Gamma0.0003 Theoretical0.73 Ask1.45 Theta-0.2798 Intrinsic Value-158.64 Volume0 Vega0.0172 Time Value158.64 Open Interest0 Rho-0.0011 Delta / Theta0.0552
					298.64	Price @ Nov 12, 2026 20:09 GMT
5.32	232.5%	5	5.6	3	300.00	0	0%	6	7	0
TRGP Call 300.00 Exp: Nov 20, 2026 Last: 5.32 Chg.: 232.5% SymbolTRGP\|20261120\|300.00C Delta0.4834 Imp Vol0.3259 Bid5 Gamma0.0276 Theoretical5.3 Ask5.6 Theta-0.3674 Intrinsic Value-1.36 Volume3 Vega0.1763 Time Value6.68 Open Interest173 Rho0.0305 Delta / Theta-1.3158 TRGP Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20261120\|300.00P Delta-0.5157 Imp Vol0.3399 Bid6 Gamma0.0266 Theoretical6.5 Ask7 Theta-0.3658 Intrinsic Value1.36 Volume0 Vega0.1763 Time Value-1.36 Open Interest59 Rho-0.0304 Delta / Theta1.4096
1.91	282%	1.6	2.3	4	310.00	0	0%	12.4	13.4	0
TRGP Call 310.00 Exp: Nov 20, 2026 Last: 1.91 Chg.: 282% SymbolTRGP\|20261120\|310.00C Delta0.2358 Imp Vol0.3265 Bid1.6 Gamma0.0213 Theoretical1.95 Ask2.3 Theta-0.2821 Intrinsic Value-11.36 Volume4 Vega0.1362 Time Value13.27 Open Interest1,849 Rho0.015 Delta / Theta-0.836 TRGP Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20261120\|310.00P Delta-0.7662 Imp Vol0.3258 Bid12.4 Gamma0.0214 Theoretical12.9 Ask13.4 Theta-0.2639 Intrinsic Value11.36 Volume0 Vega0.1354 Time Value-11.36 Open Interest15 Rho-0.041 Delta / Theta2.9035
0	0%	0.4	0.85	0	320.00	0	0%	20.8	23.5	0
TRGP Call 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20261120\|320.00C Delta0.0917 Imp Vol0.3375 Bid0.4 Gamma0.011 Theoretical0.62 Ask0.85 Theta-0.1553 Intrinsic Value-21.36 Volume0 Vega0.0729 Time Value21.36 Open Interest745 Rho0.0059 Delta / Theta-0.5905 TRGP Put 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRGP\|20261120\|320.00P Delta-0.8669 Imp Vol0.4035 Bid20.8 Gamma0.0121 Theoretical22.15 Ask23.5 Theta-0.2266 Intrinsic Value21.36 Volume0 Vega0.0949 Time Value-21.36 Open Interest0 Rho-0.0433 Delta / Theta3.8253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRGP Comments

Write your thoughts about Targa Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,150.00	+330.64	+0.54%
Shanghai	3,634.36	-21.47	-0.59%
US 500	7,591.4	-1.6	-0.02%
US Tech 100	28,243.7	-45.5	-0.16%
DAX	26,771.88	+109.11	+0.41%
Dollar Index	103.018	-0.076	-0.07%

Crude Oil WTI	88.79	+0.05	+0.06%
Brent Oil	96.40	+0.58	+0.61%
Natural Gas	3.306	-0.055	-1.64%
Gold	3,902.37	+17.07	+0.44%
Silver	50.100	+0.035	+0.07%
US Soybeans	1,231.63	+12.63	+1.04%
Copper	6.1680	-0.0250	-0.40%

Philippines 2Y	7.322	0.000	0.00%
Philippines 10Y	7.770	0.000	0.00%
Philippines 20Y	8.035	0.000	0.00%
U.S. 2Y	4.861	-0.003	-0.06%
U.S. 10Y	5.126	+0.024	+0.47%
U.S. 30Y	5.455	+0.025	+0.46%
Germany 10Y	3.3222	-0.0034	-0.10%

Alphabet C	295.35	+4.72	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.85	-0.23	-0.27%
Booking	161.20	+0.99	+0.62%
Apple	354.88	-0.75	-0.21%
Alibaba ADR	94.36	-7.16	-7.05%
Tesla	397.45	+6.61	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRGP	296.30	+4.52	+1.55%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.09M
Metropolitan Bank	61.00	+0.08%	2.42M
International Container	747.000	-4.23%	2.31M
BDO Unibank	121.90	+0.91%	984.73K
Manila Electric	415.00	-3.49%	525.05K
SM Investments	563.50	-0.27%	205.69K
PLDT	1,059.00	-2.31%	195.78K

Name	Last	Chg. %	Vol.
Imperial Resources A	1.090	+18.48%	1.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K
F&J Prince B	2.400	+7.14%	2.00K
Berjaya	8.180	+6.23%	900.00

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	22.91M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K