Breaking News

Tanger Inc (SKT)

	Symbol	Exchange	Currency
	SKT	NYSE	USD	Real-time
	T6O	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.31 +0.98 +2.85%

03:59:59 - Closed. Currency in USD

After Hours

35.31

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,336,235
Bid/Ask: 0.00 / 0.00
Day's Range: 34.54 - 35.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tanger Inc Option Chain

Get free option data for SKT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tanger Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	9.1	0	27.00	0	0%	0	0.95	0
SKT Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKT\|20261016\|27.00C Delta0.9922 Imp Vol2.1042 Bid6.1 Gamma0.0055 Theoretical8.04 Ask9.1 Theta-0.0409 Intrinsic Value8.22 Volume0 Vega0.0004 Time Value-8.22 Open Interest0 Rho0.0005 Delta / Theta-24.244 SKT Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKT\|20261016\|27.00P Delta-0.1088 Imp Vol4.4579 Bid0 Gamma0.0228 Theoretical0.48 Ask0.95 Theta-0.7626 Intrinsic Value-8.22 Volume0 Vega0.0034 Time Value8.22 Open Interest0 Rho-0.0001 Delta / Theta0.1427
0	0%	5.5	8.3	0	28.00	0	0%	0	0.95	0
SKT Call 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKT\|20261016\|28.00C Delta0.9912 Imp Vol1.8393 Bid5.5 Gamma0.007 Theoretical7.04 Ask8.3 Theta-0.0399 Intrinsic Value7.22 Volume0 Vega0.0004 Time Value-7.22 Open Interest0 Rho0.0005 Delta / Theta-24.8715 SKT Put 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKT\|20261016\|28.00P Delta-0.12 Imp Vol3.9982 Bid0 Gamma0.0273 Theoretical0.48 Ask0.95 Theta-0.733 Intrinsic Value-7.22 Volume0 Vega0.0037 Time Value7.22 Open Interest0 Rho-0.0001 Delta / Theta0.1637
0	0%	4.8	6.7	0	29.00	0	0%	0	0.95	0
SKT Call 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKT\|20261016\|29.00C Delta0.9899 Imp Vol1.5807 Bid4.8 Gamma0.0092 Theoretical6.04 Ask6.7 Theta-0.0386 Intrinsic Value6.22 Volume0 Vega0.0005 Time Value-6.22 Open Interest0 Rho0.0005 Delta / Theta-25.6366 SKT Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKT\|20261016\|29.00P Delta-0.1333 Imp Vol3.5459 Bid0 Gamma0.0331 Theoretical0.48 Ask0.95 Theta-0.6997 Intrinsic Value-6.22 Volume0 Vega0.0039 Time Value6.22 Open Interest0 Rho-0.0001 Delta / Theta0.1905
					35.22	Price @ Oct 15, 2026 19:55 GMT
0	0%	0	0.75	0	36.00	0	0%	0	3	0
SKT Call 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKT\|20261016\|36.00C Delta0.3158 Imp Vol1.0304 Bid0 Gamma0.1883 Theoretical0.38 Ask0.75 Theta-0.336 Intrinsic Value-0.78 Volume0 Vega0.0065 Time Value0.78 Open Interest15 Rho0.0003 Delta / Theta-0.94 SKT Put 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKT\|20261016\|36.00P Delta-0.648 Imp Vol1.2632 Bid0 Gamma0.1603 Theoretical1.5 Ask3 Theta-0.4294 Intrinsic Value0.78 Volume0 Vega0.0068 Time Value-0.78 Open Interest0 Rho-0.0006 Delta / Theta1.509
0	0%	0	0.45	0	37.00	0	0%	0.4	4.3	0
SKT Call 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKT\|20261016\|37.00C Delta0.1945 Imp Vol1.1718 Bid0 Gamma0.1281 Theoretical0.22 Ask0.45 Theta-0.2958 Intrinsic Value-1.78 Volume0 Vega0.005 Time Value1.78 Open Interest36 Rho0.0002 Delta / Theta-0.6576 SKT Put 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKT\|20261016\|37.00P Delta-0.7515 Imp Vol1.4566 Bid0.4 Gamma0.1186 Theoretical2.35 Ask4.3 Theta-0.4224 Intrinsic Value1.78 Volume0 Vega0.0058 Time Value-1.78 Open Interest0 Rho-0.0007 Delta / Theta1.7791
0	0%	0	0.05	0	38.00	0	0%	1.1	4.5	0
SKT Call 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKT\|20261016\|38.00C Delta0.0394 Imp Vol0.8731 Bid0 Gamma0.0531 Theoretical0.03 Ask0.05 Theta-0.0681 Intrinsic Value-2.78 Volume0 Vega0.0016 Time Value2.78 Open Interest11 Rho0 Delta / Theta-0.5781 SKT Put 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKT\|20261016\|38.00P Delta-0.9794 Imp Vol0.7549 Bid1.1 Gamma0.0359 Theoretical2.98 Ask4.5 Theta-0.0339 Intrinsic Value2.78 Volume0 Vega0.0009 Time Value-2.78 Open Interest0 Rho-0.0006 Delta / Theta28.8738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKT Comments

Write your thoughts about Tanger Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,772.98	+109.81	+1.94%
Nikkei 225	65,655.00	+1229.05	+1.91%
Shanghai	3,726.66	+19.19	+0.52%
US 500	7,758.9	+14.8	+0.19%
US Tech 100	29,990.9	+55.3	+0.18%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.725	-0.140	-0.14%

Crude Oil WTI	97.33	-0.64	-0.65%
Brent Oil	105.36	-0.56	-0.53%
Natural Gas	3.222	-0.018	-0.56%
Gold	4,193.70	+23.60	+0.57%
Silver	57.915	+0.755	+1.32%
US Soybeans	1,261.75	-1.25	-0.10%
Copper	6.6353	+0.0753	+1.15%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	7.938	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.751	0.000	0.00%
U.S. 10Y	5.088	-0.002	-0.04%
U.S. 30Y	5.429	+0.001	+0.02%
Germany 10Y	3.4075	-0.0591	-1.70%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	342.00	-0.96	-0.28%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
SKT	35.31	+0.98	+2.85%
DNB Global Indeks	489.682	+4.830	+1.00%
Eurizon Fund - Bo.	202.670	-0.500	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.33B
BDO Unibank	115.10	+1.41%	1.66M
Metropolitan Bank	60.60	-0.49%	1.28M
International Container	862.500	+5.12%	797.71K
Ayala	539.00	+1.70%	146.17K
SM Investments	535.00	-0.37%	105.49K
PLDT	1,211.00	+0.92%	53.19K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.33B
Lorenzo Shipping	0.700	+12.90%	43.00K
RASLAG	1.16	+7.41%	172.00K
GMA Holdings DRC	3.280	+7.19%	10.00K
Ionics	2.720	+7.09%	1.84M
Dito CME Holdings	0.6200	+6.90%	20.60M
A Brown Company	0.790	+6.76%	6.00K

Name	Last	Chg. %	Vol.
First Abacus	0.360	-28.00%	1.00K
LBC Express	11.000	-9.24%	4.20K
Manila Broadcasting Co	5.020	-8.56%	100.00
Centro Escolar	12.900	-5.84%	1.60K
PH Resorts	0.325	-5.80%	27.11M
Chelsea	1.020	-5.56%	48.00K
Greenergy	0.1300	-4.41%	2.71M