Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

197.50 +4.42 +2.29%

03:59:59 - Closed. Currency in USD

After Hours

198.70

+1.20

+0.61%

10:10:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,085,095
Bid/Ask: 0.00 / 0.00
Day's Range: 193.38 - 198.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
103.91	0%	96	99.2	0	100.00	0.98	0%	0	0.15	0
TTWO Call 100.00 Exp: Apr 02, 2026 Last: 103.91 Chg.: 0% SymbolTTWO\|20260402\|100.00C Delta0.9851 Imp Vol4.5771 Bid96 Gamma0.0006 Theoretical97.6 Ask99.2 Theta-0.6372 Intrinsic Value97.48 Volume0 Vega0.0055 Time Value6.43 Open Interest1 Rho0.0053 Delta / Theta-1.5461 TTWO Put 100.00 Exp: Apr 02, 2026 Last: 0.98 Chg.: 0% SymbolTTWO\|20260402\|100.00P Delta-0.0042 Imp Vol3.6639 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.1638 Intrinsic Value-97.48 Volume0 Vega0.0018 Time Value98.46 Open Interest1 Rho0 Delta / Theta0.0254
99.71	0%	91	94.2	0	105.00	0.3	0%	0	0.15	0
TTWO Call 105.00 Exp: Apr 02, 2026 Last: 99.71 Chg.: 0% SymbolTTWO\|20260402\|105.00C Delta0.9842 Imp Vol4.2794 Bid91 Gamma0.0006 Theoretical92.6 Ask94.2 Theta-0.6302 Intrinsic Value92.48 Volume0 Vega0.0058 Time Value7.23 Open Interest3 Rho0.0056 Delta / Theta-1.5617 TTWO Put 105.00 Exp: Apr 02, 2026 Last: 0.3 Chg.: 0% SymbolTTWO\|20260402\|105.00P Delta-0.0044 Imp Vol3.4199 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.1625 Intrinsic Value-92.48 Volume0 Vega0.0019 Time Value92.78 Open Interest8 Rho0 Delta / Theta0.0274
92.19	0%	86	89.2	0	110.00	0.33	0%	0	0.4	0
TTWO Call 110.00 Exp: Apr 02, 2026 Last: 92.19 Chg.: 0% SymbolTTWO\|20260402\|110.00C Delta0.9831 Imp Vol3.995 Bid86 Gamma0.0007 Theoretical87.6 Ask89.2 Theta-0.6227 Intrinsic Value87.48 Volume0 Vega0.0061 Time Value4.71 Open Interest14 Rho0.0058 Delta / Theta-1.5787 TTWO Put 110.00 Exp: Apr 02, 2026 Last: 0.33 Chg.: 0% SymbolTTWO\|20260402\|110.00P Delta-0.0102 Imp Vol3.6108 Bid0 Gamma0.0005 Theoretical0.2 Ask0.4 Theta-0.3581 Intrinsic Value-87.48 Volume0 Vega0.004 Time Value87.81 Open Interest5 Rho-0.0001 Delta / Theta0.0286
					197.48	Price @ Mar 31, 2026 20:33 GMT
2.65	51.43%	2.35	3.1	20	197.50	2.75	0%	2.55	3.3	4
TTWO Call 197.50 Exp: Apr 02, 2026 Last: 2.65 Chg.: 51.43% SymbolTTWO\|20260402\|197.50C Delta0.4913 Imp Vol0.4781 Bid2.35 Gamma0.0572 Theoretical2.65 Ask3.1 Theta-0.7052 Intrinsic Value-0.02 Volume20 Vega0.0582 Time Value2.67 Open Interest88 Rho0.0052 Delta / Theta-0.6967 TTWO Put 197.50 Exp: Apr 02, 2026 Last: 2.75 Chg.: 0% SymbolTTWO\|20260402\|197.50P Delta-0.5107 Imp Vol0.4475 Bid2.55 Gamma0.0611 Theoretical2.75 Ask3.3 Theta-0.6421 Intrinsic Value0.02 Volume4 Vega0.0582 Time Value2.73 Open Interest8 Rho-0.005 Delta / Theta0.7953
1.7	61.9%	1.3	1.9	9	200.00	6.5	0%	3.9	4.8	0
TTWO Call 200.00 Exp: Apr 02, 2026 Last: 1.7 Chg.: 61.9% SymbolTTWO\|20260402\|200.00C Delta0.3569 Imp Vol0.4907 Bid1.3 Gamma0.0521 Theoretical1.7 Ask1.9 Theta-0.6747 Intrinsic Value-2.52 Volume9 Vega0.0544 Time Value4.22 Open Interest43 Rho0.0038 Delta / Theta-0.529 TTWO Put 200.00 Exp: Apr 02, 2026 Last: 6.5 Chg.: 0% SymbolTTWO\|20260402\|200.00P Delta-0.6513 Imp Vol0.4669 Bid3.9 Gamma0.0544 Theoretical4.35 Ask4.8 Theta-0.619 Intrinsic Value2.52 Volume0 Vega0.054 Time Value3.98 Open Interest34 Rho-0.0062 Delta / Theta1.0522
0.84	7.69%	0.2	1	18	202.50	10.8	0%	5.3	7.2	0
TTWO Call 202.50 Exp: Apr 02, 2026 Last: 0.84 Chg.: 7.69% SymbolTTWO\|20260402\|202.50C Delta0.2225 Imp Vol0.4568 Bid0.2 Gamma0.0447 Theoretical0.84 Ask1 Theta-0.501 Intrinsic Value-5.02 Volume18 Vega0.0435 Time Value5.86 Open Interest80 Rho0.0024 Delta / Theta-0.4441 TTWO Put 202.50 Exp: Apr 02, 2026 Last: 10.8 Chg.: 0% SymbolTTWO\|20260402\|202.50P Delta-0.7637 Imp Vol0.4861 Bid5.3 Gamma0.0436 Theoretical6.25 Ask7.2 Theta-0.534 Intrinsic Value5.02 Volume0 Vega0.045 Time Value5.78 Open Interest7 Rho-0.0069 Delta / Theta1.4303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,049.17	+100.23	+1.68%
Nikkei 225	53,445.50	+2381.78	+4.66%
Shanghai	3,944.80	+52.94	+1.36%
US 500	6,542.3	+13.9	+0.21%
US Tech 100	23,825.7	+85.5	+0.36%
DAX	22,680.04	+117.16	+0.52%
Dollar Index	99.655	-0.104	-0.10%

Crude Oil WTI	103.07	+1.69	+1.67%
Brent Oil	105.39	+1.42	+1.37%
Natural Gas	2.895	+0.016	+0.56%
Gold	4,700.05	+21.45	+0.46%
Silver	74.150	-0.769	-1.03%
US Soybeans	1,172.13	-0.12	-0.01%
Copper	5.6195	-0.0328	-0.58%

Philippines 2Y	5.477	0.000	0.00%
Philippines 10Y	6.960	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.774	-0.025	-0.66%
U.S. 10Y	4.293	-0.018	-0.42%
U.S. 30Y	4.889	-0.003	-0.06%
Germany 10Y	3.0076	-0.0314	-1.03%

Alphabet C	286.86	+13.72	+5.02%
Golden Haven	420.00	+10.00	+2.44%
Anheuser Busch ADR	69.37	+1.14	+1.67%
Booking	4,210.32	+92.81	+2.25%
Apple	253.79	+7.16	+2.90%
Alibaba ADR	125.46	+3.48	+2.85%
Tesla	371.75	+16.47	+4.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	197.50	+4.42	+2.29%
	OLO	10.260	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.100	+5.95%	44.84M
Maynilad Water Services	20.60	+2.49%	6.68M
SM Prime	20.450	0.00%	5.74M
BDO Unibank	117.20	+3.90%	3.02M
Metropolitan Bank	65.00	+2.36%	2.34M
Bank of the Philippine Islands	101.20	+1.30%	1.46M
International Container	702.000	+2.03%	628.08K

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	6.950	+12.64%	2.52M
Dominion Holdings	7.670	+11.16%	5.64M
Anchor Land	3.990	+10.83%	3.00K
Empire East Land	0.106	+10.42%	220.00K
Nickel Asia	4.5600	+8.57%	3.83M
Island Information and Tech	0.1040	+8.33%	10.00K
Lodestar Investment	0.3950	+8.22%	20.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.790	-11.99%	8.00K
Philcomsat Holdings	1.67	-8.74%	6.00K
Oriental Petrol	0.0120	-7.69%	200.00K
Geograce Resources	0.073	-7.59%	120.00K
Discovery World	0.950	-6.86%	15.00K
NiHAO Mineral	0.470	-5.05%	190.00K
A Brown Company	0.800	-4.76%	43.00K