Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	Vienna	EUR	Real-time
TTWO	Warsaw	PLN	Delayed
T1TW34	B3	BRL	Delayed
TTWO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

238.53 -0.19 -0.08%

03:59:59 - Closed. Currency in USD

After Hours

238.99

+0.62

+0.26%

7:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 6,491,689
Bid/Ask: 0.00 / 0.00
Day's Range: 233.40 - 241.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.6	119.9	0	120.00	0.2	0%	0	0.35	0
TTWO Call 120.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260702\|120.00C Delta0 Imp Vol0 Bid116.6 Gamma0 Theoretical0 Ask119.9 Theta0 Intrinsic Value118.37 Volume0 Vega0 Time Value-118.37 Open Interest1 Rho0 Delta / Theta0 TTWO Put 120.00 Exp: Jul 02, 2026 Last: 0.2 Chg.: 0% SymbolTTWO\|20260702\|120.00P Delta-0.0069 Imp Vol2.317 Bid0 Gamma0.0003 Theoretical0.18 Ask0.35 Theta-0.1134 Intrinsic Value-118.37 Volume0 Vega0.0059 Time Value118.57 Open Interest1 Rho-0.0003 Delta / Theta0.0608
0	0%	111.6	114.9	0	125.00	0	0%	0	0.3	0
TTWO Call 125.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260702\|125.00C Delta0 Imp Vol0 Bid111.6 Gamma0 Theoretical0 Ask114.9 Theta0 Intrinsic Value113.37 Volume0 Vega0 Time Value-113.37 Open Interest0 Rho0 Delta / Theta0 TTWO Put 125.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260702\|125.00P Delta-0.0065 Imp Vol2.148 Bid0 Gamma0.0003 Theoretical0.15 Ask0.3 Theta-0.0993 Intrinsic Value-113.37 Volume0 Vega0.0056 Time Value113.37 Open Interest0 Rho-0.0003 Delta / Theta0.0651
0	0%	106.6	110	0	130.00	0	0%	0	0.65	0
TTWO Call 130.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260702\|130.00C Delta0 Imp Vol0 Bid106.6 Gamma0 Theoretical0 Ask110 Theta0 Intrinsic Value108.37 Volume0 Vega0 Time Value-108.37 Open Interest0 Rho0 Delta / Theta0 TTWO Put 130.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260702\|130.00P Delta-0.0123 Imp Vol2.2544 Bid0 Gamma0.0005 Theoretical0.33 Ask0.65 Theta-0.1836 Intrinsic Value-108.37 Volume0 Vega0.0098 Time Value108.37 Open Interest0 Rho-0.0005 Delta / Theta0.0672
					238.37	Price @ Jun 26, 2026 20:33 GMT
5.46	-31.75%	5.9	7.1	96	240.00	9	-19.06%	6.7	9.6	27
TTWO Call 240.00 Exp: Jul 02, 2026 Last: 5.46 Chg.: -31.75% SymbolTTWO\|20260702\|240.00C Delta0.4858 Imp Vol0.5833 Bid5.9 Gamma0.0224 Theoretical6.5 Ask7.1 Theta-0.6035 Intrinsic Value-1.63 Volume96 Vega0.1219 Time Value7.09 Open Interest822 Rho0.018 Delta / Theta-0.8049 TTWO Put 240.00 Exp: Jul 02, 2026 Last: 9 Chg.: -19.06% SymbolTTWO\|20260702\|240.00P Delta-0.5129 Imp Vol0.6106 Bid6.7 Gamma0.0214 Theoretical8.15 Ask9.6 Theta-0.6092 Intrinsic Value1.63 Volume27 Vega0.1219 Time Value7.37 Open Interest136 Rho-0.0186 Delta / Theta0.8419
4.99	0.4%	4.4	5.5	610	242.50	10.77	-22.57%	8.2	11.1	1
TTWO Call 242.50 Exp: Jul 02, 2026 Last: 4.99 Chg.: 0.4% SymbolTTWO\|20260702\|242.50C Delta0.4237 Imp Vol0.5434 Bid4.4 Gamma0.0236 Theoretical4.95 Ask5.5 Theta-0.5519 Intrinsic Value-4.13 Volume610 Vega0.1198 Time Value9.12 Open Interest13 Rho0.0158 Delta / Theta-0.7678 TTWO Put 242.50 Exp: Jul 02, 2026 Last: 10.77 Chg.: -22.57% SymbolTTWO\|20260702\|242.50P Delta-0.5645 Imp Vol0.6169 Bid8.2 Gamma0.0209 Theoretical9.65 Ask11.1 Theta-0.6066 Intrinsic Value4.13 Volume1 Vega0.1204 Time Value6.64 Open Interest13 Rho-0.0204 Delta / Theta0.9306
4	-25.37%	3.5	4.4	144	245.00	12.5	0%	9.5	12.6	1
TTWO Call 245.00 Exp: Jul 02, 2026 Last: 4 Chg.: -25.37% SymbolTTWO\|20260702\|245.00C Delta0.3651 Imp Vol0.5365 Bid3.5 Gamma0.0229 Theoretical3.95 Ask4.4 Theta-0.5223 Intrinsic Value-6.63 Volume144 Vega0.115 Time Value10.63 Open Interest461 Rho0.0137 Delta / Theta-0.6991 TTWO Put 245.00 Exp: Jul 02, 2026 Last: 12.5 Chg.: 0% SymbolTTWO\|20260702\|245.00P Delta-0.6181 Imp Vol0.604 Bid9.5 Gamma0.0209 Theoretical11.05 Ask12.6 Theta-0.5737 Intrinsic Value6.63 Volume1 Vega0.1166 Time Value5.87 Open Interest172 Rho-0.0218 Delta / Theta1.0774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.13	-0.07	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
US Soybeans	1,156.25	-0.75	-0.06%
Copper	6.2100	+0.1300	+2.14%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	238.53	-0.19	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	416.00	+3.59%	539.21K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K