Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

252.38 -4.29 -1.67%

04:59:59 - Closed. Currency in USD

After Hours

252.46

+0.08

+0.03%

13:34:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,567,917
Bid/Ask: 0.00 / 0.00
Day's Range: 250.59 - 257.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.6	123.3	0	130.00	0	0%	0	2.15	0
TTWO Call 130.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260109\|130.00C Delta0.9925 Imp Vol5.5058 Bid119.6 Gamma0.0003 Theoretical121.45 Ask123.3 Theta-0.7663 Intrinsic Value121.3 Volume0 Vega0.0027 Time Value-121.3 Open Interest0 Rho0.0035 Delta / Theta-1.2952 TTWO Put 130.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260109\|130.00P Delta-0.0411 Imp Vol8.2764 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-4.7955 Intrinsic Value-121.3 Volume0 Vega0.0116 Time Value121.3 Open Interest0 Rho-0.0003 Delta / Theta0.0086
0	0%	114.7	118.3	0	135.00	0	0%	0	2.15	0
TTWO Call 135.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260109\|135.00C Delta0.9906 Imp Vol5.3769 Bid114.7 Gamma0.0004 Theoretical116.5 Ask118.3 Theta-0.9097 Intrinsic Value116.3 Volume0 Vega0.0033 Time Value-116.3 Open Interest0 Rho0.0036 Delta / Theta-1.0889 TTWO Put 135.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260109\|135.00P Delta-0.0433 Imp Vol7.8698 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-4.75 Intrinsic Value-116.3 Volume0 Vega0.0121 Time Value116.3 Open Interest0 Rho-0.0003 Delta / Theta0.0091
0	0%	109.6	113.3	0	140.00	0	0%	0	2.15	0
TTWO Call 140.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260109\|140.00C Delta0.9916 Imp Vol4.9353 Bid109.6 Gamma0.0004 Theoretical111.45 Ask113.3 Theta-0.7531 Intrinsic Value111.3 Volume0 Vega0.003 Time Value-111.3 Open Interest0 Rho0.0038 Delta / Theta-1.3168 TTWO Put 140.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260109\|140.00P Delta-0.0455 Imp Vol7.4774 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-4.7017 Intrinsic Value-111.3 Volume0 Vega0.0126 Time Value111.3 Open Interest0 Rho-0.0003 Delta / Theta0.0097
					251.3	Price @ Jan 08, 2026 20:29 GMT
2	-48.32%	0.9	1.85	198	252.50	0.79	0%	2.05	3	0
TTWO Call 252.50 Exp: Jan 09, 2026 Last: 2 Chg.: -48.32% SymbolTTWO\|20260109\|252.50C Delta0.403 Imp Vol0.367 Bid0.9 Gamma0.0802 Theoretical1.38 Ask1.85 Theta-0.9439 Intrinsic Value-1.2 Volume198 Vega0.0509 Time Value3.2 Open Interest20 Rho0.0027 Delta / Theta-0.4269 TTWO Put 252.50 Exp: Jan 09, 2026 Last: 0.79 Chg.: 0% SymbolTTWO\|20260109\|252.50P Delta-0.6026 Imp Vol0.3499 Bid2.05 Gamma0.0839 Theoretical2.53 Ask3 Theta-0.874 Intrinsic Value1.2 Volume0 Vega0.0507 Time Value-0.41 Open Interest56 Rho-0.0036 Delta / Theta0.6894
1.9	-19.15%	0.3	2.3	67	255.00	2.67	74.51%	3.5	4.5	2
TTWO Call 255.00 Exp: Jan 09, 2026 Last: 1.9 Chg.: -19.15% SymbolTTWO\|20260109\|255.00C Delta0.3392 Imp Vol0.6529 Bid0.3 Gamma0.0426 Theoretical1.9 Ask2.3 Theta-1.5798 Intrinsic Value-3.7 Volume67 Vega0.0481 Time Value5.6 Open Interest61 Rho0.0023 Delta / Theta-0.2147 TTWO Put 255.00 Exp: Jan 09, 2026 Last: 2.67 Chg.: 74.51% SymbolTTWO\|20260109\|255.00P Delta-0.8557 Imp Vol0.2656 Bid3.5 Gamma0.0655 Theoretical4 Ask4.5 Theta-0.3803 Intrinsic Value3.7 Volume2 Vega0.0298 Time Value-1.03 Open Interest51 Rho-0.0044 Delta / Theta2.25
1.6	0%	0.1	2.45	0	257.50	2.3	0%	4.5	6.8	0
TTWO Call 257.50 Exp: Jan 09, 2026 Last: 1.6 Chg.: 0% SymbolTTWO\|20260109\|257.50C Delta0.2477 Imp Vol0.6696 Bid0.1 Gamma0.0359 Theoretical1.28 Ask2.45 Theta-1.3982 Intrinsic Value-6.2 Volume0 Vega0.0416 Time Value7.8 Open Interest117 Rho0.0017 Delta / Theta-0.1771 TTWO Put 257.50 Exp: Jan 09, 2026 Last: 2.3 Chg.: 0% SymbolTTWO\|20260109\|257.50P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.2 Volume0 Vega0 Time Value-3.9 Open Interest29 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,351.93	+31.26	+0.49%
Nikkei 225	51,937.50	+820.24	+1.60%
Shanghai	4,116.72	+33.74	+0.83%
US 500	6,923.5	+2.1	+0.03%
US Tech 100	25,517.2	+10.1	+0.04%
DAX	25,127.46	+5.20	+0.02%
Dollar Index	98.730	+0.042	+0.04%

Crude Oil WTI	58.34	+0.58	+1.00%
Brent Oil	62.62	+0.63	+1.02%
Natural Gas	3.417	+0.013	+0.38%
Gold	4,483.79	+23.09	+0.52%
Silver	77.113	+1.968	+2.62%
US Soybeans	1,068.25	+7.00	+0.66%
Copper	5.8750	+0.0690	+1.19%

Philippines 2Y	5.164	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.306	0.000	0.00%
U.S. 2Y	3.497	+0.009	+0.26%
U.S. 10Y	4.179	-0.006	-0.14%
U.S. 30Y	4.847	-0.011	-0.23%
Germany 10Y	2.8255	-0.0025	-0.09%

Alphabet C	326.01	+3.58	+1.11%
Golden Haven	1,025.00	-55.00	-5.09%
Anheuser Busch ADR	64.66	+1.52	+2.41%
Booking	5,445.00	-0.72	-0.01%
Apple	259.04	-1.29	-0.50%
Alibaba ADR	154.47	+7.72	+5.26%
Tesla	435.80	+4.39	+1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	252.38	-4.29	-1.67%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.240	-2.52%	25.86M
Metropolitan Bank	70.60	+1.07%	1.79M
BDO Unibank	139.40	+2.35%	1.71M
International Container	625.000	+1.63%	1.34M
Bank of the Philippine Islands	120.60	-0.33%	1.17M
Jollibee Foods	206.60	+0.29%	709.69K
SM Investments	730.00	+1.39%	201.03K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.77	+13.46%	60.00K
Pilipinas Shell Petroleum	7.300	+8.79%	2.77M
Dizon Copper Silver	5.4300	+8.17%	88.10K
Dominion Holdings	1.470	+6.52%	812.00K
Uniholdings	159.00	+6.00%	200.00
Lopez	3.800	+5.85%	543.00K
Bright Kindle	0.730	+5.80%	21.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.20	-29.92%	12.30K
Philippine Racing Club	5.830	-11.67%	0.30K
NiHAO Mineral	0.350	-11.39%	10.00K
Medco	0.094	-10.48%	20.00K
AllDay Marts	0.033	-8.33%	51.10M
Citystate Savings Bank	14.640	-7.69%	8.70K
Global Ferronickel	1.850	-5.61%	788.00K