Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

193.05 +1.68 +0.88%

03:59:59 - Closed. Currency in USD

After Hours

194.33

+1.28

+0.66%

07:05:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,860,209
Bid/Ask: 0.00 / 0.00
Day's Range: 188.23 - 195.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.1	99.6	0	95.00	0.05	-75%	0	0.3	2
TTWO Call 95.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260327\|95.00C Delta0 Imp Vol0 Bid96.1 Gamma0 Theoretical0 Ask99.6 Theta0 Intrinsic Value98.05 Volume0 Vega0 Time Value-98.05 Open Interest0 Rho0 Delta / Theta0 TTWO Put 95.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: -75% SymbolTTWO\|20260327\|95.00P Delta-0.0029 Imp Vol3.656 Bid0 Gamma0.0002 Theoretical0.05 Ask0.3 Theta-0.117 Intrinsic Value-98.05 Volume2 Vega0.0013 Time Value98.1 Open Interest2 Rho0 Delta / Theta0.0251
0	0%	91	94.6	0	100.00	0	0%	0	0.4	0
TTWO Call 100.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260327\|100.00C Delta0 Imp Vol0 Bid91 Gamma0 Theoretical0 Ask94.6 Theta0 Intrinsic Value93.05 Volume0 Vega0 Time Value-93.05 Open Interest0 Rho0 Delta / Theta0 TTWO Put 100.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260327\|100.00P Delta-0.0157 Imp Vol4.4723 Bid0 Gamma0.0006 Theoretical0.4 Ask0.4 Theta-0.6278 Intrinsic Value-93.05 Volume0 Vega0.0056 Time Value93.05 Open Interest0 Rho-0.0002 Delta / Theta0.0249
0	0%	86	89.6	0	105.00	0.32	0%	0	2.15	1
TTWO Call 105.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260327\|105.00C Delta0 Imp Vol0 Bid86 Gamma0 Theoretical0 Ask89.6 Theta0 Intrinsic Value88.05 Volume0 Vega0 Time Value-88.05 Open Interest0 Rho0 Delta / Theta0 TTWO Put 105.00 Exp: Mar 27, 2026 Last: 0.32 Chg.: 0% SymbolTTWO\|20260327\|105.00P Delta-0.0142 Imp Vol4.0309 Bid0 Gamma0.0006 Theoretical0.32 Ask2.15 Theta-0.5213 Intrinsic Value-88.05 Volume1 Vega0.0052 Time Value88.37 Open Interest0 Rho-0.0002 Delta / Theta0.0273
					193.05	Price @ Mar 25, 2026 20:33 GMT
2	-18.37%	1.35	1.9	12	195.00	6.57	40.99%	3.3	3.9	7
TTWO Call 195.00 Exp: Mar 27, 2026 Last: 2 Chg.: -18.37% SymbolTTWO\|20260327\|195.00C Delta0.3845 Imp Vol0.43 Bid1.35 Gamma0.0622 Theoretical1.62 Ask1.9 Theta-0.5943 Intrinsic Value-1.95 Volume12 Vega0.0546 Time Value3.95 Open Interest17 Rho0.004 Delta / Theta-0.6471 TTWO Put 195.00 Exp: Mar 27, 2026 Last: 6.57 Chg.: 40.99% SymbolTTWO\|20260327\|195.00P Delta-0.6129 Imp Vol0.4411 Bid3.3 Gamma0.0608 Theoretical3.6 Ask3.9 Theta-0.5929 Intrinsic Value1.95 Volume7 Vega0.0547 Time Value4.62 Open Interest38 Rho-0.0057 Delta / Theta1.0339
0.85	-38.85%	0.6	1.05	22	197.50	8.9	81.63%	5.1	6.7	2
TTWO Call 197.50 Exp: Mar 27, 2026 Last: 0.85 Chg.: -38.85% SymbolTTWO\|20260327\|197.50C Delta0.2411 Imp Vol0.4248 Bid0.6 Gamma0.0513 Theoretical0.85 Ask1.05 Theta-0.4775 Intrinsic Value-4.45 Volume22 Vega0.0445 Time Value5.3 Open Interest12 Rho0.0025 Delta / Theta-0.5049 TTWO Put 197.50 Exp: Mar 27, 2026 Last: 8.9 Chg.: 81.63% SymbolTTWO\|20260327\|197.50P Delta-0.701 Imp Vol0.5587 Bid5.1 Gamma0.0436 Theoretical5.9 Ask6.7 Theta-0.6812 Intrinsic Value4.45 Volume2 Vega0.0496 Time Value4.45 Open Interest43 Rho-0.0064 Delta / Theta1.0291
0.35	-46.15%	0.3	0.65	58	200.00	8.23	0%	7	8.8	0
TTWO Call 200.00 Exp: Mar 27, 2026 Last: 0.35 Chg.: -46.15% SymbolTTWO\|20260327\|200.00C Delta0.1236 Imp Vol0.4053 Bid0.3 Gamma0.0353 Theoretical0.35 Ask0.65 Theta-0.298 Intrinsic Value-6.95 Volume58 Vega0.0292 Time Value7.3 Open Interest38 Rho0.0013 Delta / Theta-0.4146 TTWO Put 200.00 Exp: Mar 27, 2026 Last: 8.23 Chg.: 0% SymbolTTWO\|20260327\|200.00P Delta-0.7878 Imp Vol0.5809 Bid7 Gamma0.035 Theoretical7.9 Ask8.8 Theta-0.5889 Intrinsic Value6.95 Volume0 Vega0.0414 Time Value1.28 Open Interest40 Rho-0.007 Delta / Theta1.3377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.17	+107.97	+1.82%
Nikkei 225	53,749.62	+1497.34	+2.87%
Shanghai	3,931.84	+50.56	+1.30%
US 500	6,584.5	-7.4	-0.11%
US Tech 100	24,115.7	-47.3	-0.20%
DAX	22,957.08	+320.17	+1.41%
Dollar Index	99.50	+0.25	+0.25%

Crude Oil WTI	90.78	-0.56	-0.61%
Brent Oil	98.13	+0.14	+0.14%
Natural Gas	2.930	-0.010	-0.34%
Gold	4,533.37	-2.13	-0.05%
Silver	70.680	-0.745	-1.04%
US Soybeans	1,171.75	-1.75	-0.15%
Copper	5.5153	-0.0041	-0.07%

Philippines 2Y	5.623	+0.060	+1.08%
Philippines 10Y	7.113	+0.124	+1.77%
Philippines 20Y	7.375	+0.161	+2.23%
U.S. 2Y	3.887	+0.006	+0.15%
U.S. 10Y	4.337	+0.009	+0.21%
U.S. 30Y	4.902	+0.005	+0.10%
Germany 10Y	2.9535	-0.0600	-1.99%

Alphabet C	289.59	+0.39	+0.13%
Golden Haven	470.00	+69.00	+17.21%
Anheuser Busch ADR	69.20	+1.14	+1.67%
Booking	4,238.22	-52.43	-1.22%
Apple	252.62	+0.98	+0.39%
Alibaba ADR	129.87	+4.39	+3.50%
Tesla	385.97	+2.94	+0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	193.05	+1.68	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.980	+2.98%	15.50M
Metropolitan Bank	67.80	+2.11%	3.72M
BDO Unibank	122.00	+4.18%	3.55M
Bank of the Philippine Islands	100.70	+0.70%	2.27M
International Container	704.500	+2.70%	1.73M
SM Investments	620.00	+1.31%	406.57K
GT Capital	509.00	-2.12%	374.30K

Name	Last	Chg. %	Vol.
Golden Haven	470.00	+17.21%	0.40K
Swift Foods	0.049	+11.36%	100.00K
Empire East Land	0.106	+10.42%	110.00K
PXP Energy	3.300	+10.00%	4.16M
Lopez	3.960	+9.39%	198.00K
Ever Gotesco	0.0390	+8.33%	6.00M
ACE Enexor	3.690	+8.21%	3.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Manila Mining B	0.0072	-10.00%	25.00M
Dizon Copper Silver	4.0500	-10.00%	1.00K
Vivant	19.760	-8.94%	0.10K
Zeus	0.052	-8.77%	40.00K
Discovery World	0.920	-8.00%	1.00K
CTS Global Equity	0.37	-7.69%	60.00K