Breaking News

Global Industrial Co (GIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.16 -0.16 -0.51%

00:24:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,012
Bid/Ask: 0.00 / 0.00
Day's Range: 30.00 - 30.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Global Industrial Co Option Chain

Get free option data for GIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Industrial Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	19	0	15.00	0	0%	0	4.4	0
GIC Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|15.00C Delta0.9664 Imp Vol1.4314 Bid14 Gamma0.0051 Theoretical16.5 Ask19 Theta-0.0131 Intrinsic Value16.31 Volume0 Vega0.0071 Time Value-16.31 Open Interest0 Rho0.009 Delta / Theta-73.6725 GIC Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|15.00P Delta-0.1118 Imp Vol4.041 Bid0 Gamma0.0047 Theoretical4.4 Ask4.4 Theta-0.103 Intrinsic Value-16.31 Volume0 Vega0.0189 Time Value16.31 Open Interest0 Rho-0.0071 Delta / Theta1.0847
0	0%	11.5	16.5	0	17.50	0	0%	0	4.4	0
GIC Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|17.50C Delta0.9595 Imp Vol1.1626 Bid11.5 Gamma0.0073 Theoretical14 Ask16.5 Theta-0.0126 Intrinsic Value13.81 Volume0 Vega0.0083 Time Value-13.81 Open Interest0 Rho0.0106 Delta / Theta-76.3837 GIC Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|17.50P Delta-0.1399 Imp Vol3.4153 Bid0 Gamma0.0065 Theoretical4.4 Ask4.4 Theta-0.1018 Intrinsic Value-13.81 Volume0 Vega0.0222 Time Value13.81 Open Interest0 Rho-0.0079 Delta / Theta1.3738
0	0%	9	13.9	0	20.00	0	0%	0	4.4	0
GIC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|20.00C Delta0.959 Imp Vol0.8741 Bid9 Gamma0.0099 Theoretical11.45 Ask13.9 Theta-0.0096 Intrinsic Value11.31 Volume0 Vega0.0084 Time Value-11.31 Open Interest0 Rho0.0121 Delta / Theta-100.2478 GIC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|20.00P Delta-0.1712 Imp Vol2.8941 Bid0 Gamma0.0088 Theoretical4.4 Ask4.4 Theta-0.0986 Intrinsic Value-11.31 Volume0 Vega0.0253 Time Value11.31 Open Interest0 Rho-0.0088 Delta / Theta1.737
					31.31	Price @ Jan 21, 2026 20:09 GMT
0	0%	0	1.25	0	35.00	0	0%	1.65	6	0
GIC Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|35.00C Delta0.3294 Imp Vol0.6438 Bid0 Gamma0.0563 Theoretical1.25 Ask1.25 Theta-0.0313 Intrinsic Value-3.69 Volume0 Vega0.036 Time Value3.69 Open Interest0 Rho0.0086 Delta / Theta-10.5115 GIC Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|35.00P Delta-0.884 Imp Vol0.2819 Bid1.65 Gamma0.0696 Theoretical3.82 Ask6 Theta-0.0069 Intrinsic Value3.69 Volume0 Vega0.0192 Time Value-3.69 Open Interest0 Rho-0.0211 Delta / Theta128.82
0	0%	0	0.95	0	40.00	0	0%	6.5	11	0
GIC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|40.00C Delta0.2208 Imp Vol0.8509 Bid0 Gamma0.0349 Theoretical0.95 Ask0.95 Theta-0.034 Intrinsic Value-8.69 Volume0 Vega0.0295 Time Value8.69 Open Interest0 Rho0.0057 Delta / Theta-6.5021 GIC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|40.00P Delta-0.9534 Imp Vol0.4441 Bid6.5 Gamma0.0221 Theoretical8.75 Ask11 Theta-0.0051 Intrinsic Value8.69 Volume0 Vega0.0094 Time Value-8.69 Open Interest0 Rho-0.0192 Delta / Theta187.7973
0	0%	0	4.4	0	45.00	0	0%	11.5	16	0
GIC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|45.00C Delta0.4124 Imp Vol2.0741 Bid0 Gamma0.0188 Theoretical4.4 Ask4.4 Theta-0.1083 Intrinsic Value-13.69 Volume0 Vega0.0387 Time Value13.69 Open Interest0 Rho0.0079 Delta / Theta-3.8079 GIC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260220\|45.00P Delta-0.9627 Imp Vol0.6154 Bid11.5 Gamma0.0133 Theoretical13.75 Ask16 Theta-0.0058 Intrinsic Value13.69 Volume0 Vega0.0078 Time Value-13.69 Open Interest0 Rho-0.0192 Delta / Theta166.4173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GIC Comments

Write your thoughts about Global Industrial Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,988.7	+38.4	+0.55%
US Tech 100	25,966.1	+252.9	+0.98%
DAX	24,881.42	-68.88	-0.28%
Dollar Index	96.020	-0.837	-0.86%

Crude Oil WTI	61.96	+1.33	+2.19%
Brent Oil	66.02	+1.25	+1.93%
Natural Gas	3.782	-0.116	-2.98%
Gold	5,130.16	+7.86	+0.15%
Silver	108.413	-7.092	-6.14%
US Soybeans	1,067.88	+5.88	+0.55%
Copper	5.8780	-0.1425	-2.37%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.577	-0.013	-0.36%
U.S. 10Y	4.217	+0.003	+0.07%
U.S. 30Y	4.823	+0.018	+0.37%
Germany 10Y	2.8712	+0.0002	+0.01%

Alphabet C	336.00	+2.41	+0.72%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.44	+1.04	+1.50%
Booking	5,139.88	+32.60	+0.64%
Apple	260.75	+5.34	+2.09%
Alibaba ADR	173.68	+2.31	+1.35%
Tesla	434.25	-0.95	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GIC	30.16	-0.16	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	0.04K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K