Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	Vienna	EUR	Real-time
SYYm	Buenos Aires	ARS	Delayed
SYY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.37 -2.60 -3.10%

24/10 - Closed. Currency in USD

After Hours

81.37

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,396,097
Bid/Ask: 0.00 / 0.00
Day's Range: 81.31 - 83.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.7	43.8	0	40.00	0	0%	0	0.5	0
SYY Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261120\|40.00C Delta0.9822 Imp Vol1.3333 Bid39.7 Gamma0.0014 Theoretical41.75 Ask43.8 Theta-0.0217 Intrinsic Value41.37 Volume0 Vega0.0094 Time Value-41.37 Open Interest0 Rho0.0175 Delta / Theta-45.2212 SYY Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261120\|40.00P Delta-0.0193 Imp Vol1.3714 Bid0 Gamma0.0015 Theoretical0.25 Ask0.5 Theta-0.0259 Intrinsic Value-41.37 Volume0 Vega0.0106 Time Value41.37 Open Interest1 Rho-0.0013 Delta / Theta0.7448
0	0%	37.2	41.3	0	42.50	0	0%	0	0.5	0
SYY Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261120\|42.50C Delta0.9809 Imp Vol1.2277 Bid37.2 Gamma0.0016 Theoretical39.25 Ask41.3 Theta-0.0213 Intrinsic Value38.87 Volume0 Vega0.01 Time Value-38.87 Open Interest0 Rho0.0191 Delta / Theta-45.9719 SYY Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261120\|42.50P Delta-0.0209 Imp Vol1.2671 Bid0 Gamma0.0018 Theoretical0.25 Ask0.5 Theta-0.0256 Intrinsic Value-38.87 Volume0 Vega0.0113 Time Value38.87 Open Interest3 Rho-0.0014 Delta / Theta0.816
0	0%	34.7	38.8	0	45.00	0	0%	0	0.5	0
SYY Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261120\|45.00C Delta0.9796 Imp Vol1.1281 Bid34.7 Gamma0.0019 Theoretical36.75 Ask38.8 Theta-0.0209 Intrinsic Value36.37 Volume0 Vega0.0106 Time Value-36.37 Open Interest0 Rho0.0205 Delta / Theta-46.8197 SYY Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261120\|45.00P Delta-0.0226 Imp Vol1.1686 Bid0 Gamma0.002 Theoretical0.25 Ask0.5 Theta-0.0252 Intrinsic Value-36.37 Volume0 Vega0.0121 Time Value36.37 Open Interest6 Rho-0.0015 Delta / Theta0.896
					81.37	Price @ Oct 23, 2026 20:08 GMT
2	-28.57%	1.8	2.2	11	82.50	1.77	0%	2.6	2.8	0
SYY Call 82.50 Exp: Nov 20, 2026 Last: 2 Chg.: -28.57% SymbolSYY\|20261120\|82.50C Delta0.4569 Imp Vol0.2662 Bid1.8 Gamma0.0659 Theoretical2 Ask2.2 Theta-0.0435 Intrinsic Value-1.13 Volume11 Vega0.0894 Time Value3.13 Open Interest1,286 Rho0.0271 Delta / Theta-10.4925 SYY Put 82.50 Exp: Nov 20, 2026 Last: 1.77 Chg.: 0% SymbolSYY\|20261120\|82.50P Delta-0.5481 Imp Vol0.2474 Bid2.6 Gamma0.071 Theoretical2.7 Ask2.8 Theta-0.0379 Intrinsic Value1.13 Volume0 Vega0.0893 Time Value0.64 Open Interest68 Rho-0.0308 Delta / Theta14.4501
1.07	-44.27%	0.95	1.2	12	85.00	3.7	0%	4.1	4.5	1
SYY Call 85.00 Exp: Nov 20, 2026 Last: 1.07 Chg.: -44.27% SymbolSYY\|20261120\|85.00C Delta0.2993 Imp Vol0.2601 Bid0.95 Gamma0.0591 Theoretical1.08 Ask1.2 Theta-0.0371 Intrinsic Value-3.63 Volume12 Vega0.0784 Time Value4.7 Open Interest1,506 Rho0.0179 Delta / Theta-8.0677 SYY Put 85.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: 0% SymbolSYY\|20261120\|85.00P Delta-0.7171 Imp Vol0.2418 Bid4.1 Gamma0.0622 Theoretical4.3 Ask4.5 Theta-0.031 Intrinsic Value3.63 Volume1 Vega0.0761 Time Value0.07 Open Interest71 Rho-0.0374 Delta / Theta23.1436
0.59	-37.89%	0.45	0.7	1	87.50	0	0%	4.5	7.1	0
SYY Call 87.50 Exp: Nov 20, 2026 Last: 0.59 Chg.: -37.89% SymbolSYY\|20261120\|87.50C Delta0.1821 Imp Vol0.2656 Bid0.45 Gamma0.044 Theoretical0.58 Ask0.7 Theta-0.0287 Intrinsic Value-6.13 Volume1 Vega0.0597 Time Value6.72 Open Interest1,413 Rho0.011 Delta / Theta-6.3366 SYY Put 87.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261120\|87.50P Delta-0.9766 Imp Vol0.141 Bid4.5 Gamma0.0179 Theoretical5.95 Ask7.1 Theta-0.0021 Intrinsic Value6.13 Volume0 Vega0.0115 Time Value-6.13 Open Interest8 Rho-0.015 Delta / Theta454.4411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	111.70	+0.21	+0.18%
Natural Gas	3.050	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,268.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	81.37	-2.60	-3.10%
	7367	320.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K