Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	Vienna	EUR	Real-time
SYYm	Buenos Aires	ARS	Delayed
SYY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.37 -0.33 -0.42%

01:58:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,269,241
Bid/Ask: 0.00 / 0.00
Day's Range: 78.23 - 79.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	30.5	0	50.00	0	0%	0	2.15	0
SYY Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260717\|50.00C Delta0.9837 Imp Vol0.8424 Bid26.5 Gamma0.0023 Theoretical28.5 Ask30.5 Theta-0.0131 Intrinsic Value28.4 Volume0 Vega0.0079 Time Value-28.4 Open Interest0 Rho0.0196 Delta / Theta-75.3367 SYY Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260717\|50.00P Delta-0.0742 Imp Vol1.3591 Bid0 Gamma0.005 Theoretical1.08 Ask2.15 Theta-0.0781 Intrinsic Value-28.4 Volume0 Vega0.0288 Time Value28.4 Open Interest0 Rho-0.0044 Delta / Theta0.9506
0	0%	21.5	25.5	0	55.00	0	0%	0	2.15	0
SYY Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260717\|55.00C Delta0.9809 Imp Vol0.6768 Bid21.5 Gamma0.0032 Theoretical23.5 Ask25.5 Theta-0.0122 Intrinsic Value23.4 Volume0 Vega0.0091 Time Value-23.4 Open Interest0 Rho0.0237 Delta / Theta-80.2056 SYY Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260717\|55.00P Delta-0.0884 Imp Vol1.1292 Bid0 Gamma0.0069 Theoretical1.07 Ask2.15 Theta-0.074 Intrinsic Value-23.4 Volume0 Vega0.0329 Time Value23.4 Open Interest16 Rho-0.0051 Delta / Theta1.1952
0	0%	16.5	20.5	0	60.00	0	0%	0	0.35	0
SYY Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260717\|60.00C Delta0.9773 Imp Vol0.5236 Bid16.5 Gamma0.0048 Theoretical18.5 Ask20.5 Theta-0.0112 Intrinsic Value18.4 Volume0 Vega0.0106 Time Value-18.4 Open Interest0 Rho0.0307 Delta / Theta-86.9455 SYY Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260717\|60.00P Delta-0.0346 Imp Vol0.589 Bid0 Gamma0.0063 Theoretical0.18 Ask0.35 Theta-0.0184 Intrinsic Value-18.4 Volume0 Vega0.0157 Time Value18.4 Open Interest110 Rho-0.0019 Delta / Theta1.8782
					78.4	Price @ Jun 22, 2026 17:38 GMT
1.18	-1.67%	0.9	1.05	3	80.00	0	0%	2.85	3.1	0
SYY Call 80.00 Exp: Jul 17, 2026 Last: 1.18 Chg.: -1.67% SymbolSYY\|20260717\|80.00C Delta0.362 Imp Vol0.1978 Bid0.9 Gamma0.0923 Theoretical0.98 Ask1.05 Theta-0.031 Intrinsic Value-1.6 Volume3 Vega0.0768 Time Value2.78 Open Interest560 Rho0.0188 Delta / Theta-11.6806 SYY Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260717\|80.00P Delta-0.6022 Imp Vol0.2557 Bid2.85 Gamma0.0736 Theoretical2.97 Ask3.1 Theta-0.0392 Intrinsic Value1.6 Volume0 Vega0.079 Time Value-1.6 Open Interest0 Rho-0.0288 Delta / Theta15.377
0.45	-21.05%	0.4	0.45	51	82.50	0	0%	3.7	5.8	0
SYY Call 82.50 Exp: Jul 17, 2026 Last: 0.45 Chg.: -21.05% SymbolSYY\|20260717\|82.50C Delta0.1857 Imp Vol0.2089 Bid0.4 Gamma0.0624 Theoretical0.43 Ask0.45 Theta-0.0233 Intrinsic Value-4.1 Volume51 Vega0.0549 Time Value4.55 Open Interest507 Rho0.0097 Delta / Theta-7.9888 SYY Put 82.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260717\|82.50P Delta-0.7646 Imp Vol0.2559 Bid3.7 Gamma0.0588 Theoretical4.75 Ask5.8 Theta-0.0307 Intrinsic Value4.1 Volume0 Vega0.0628 Time Value-4.1 Open Interest2 Rho-0.0337 Delta / Theta24.9221
0.22	10%	0.15	0.25	30	85.00	0	0%	6.3	7.5	0
SYY Call 85.00 Exp: Jul 17, 2026 Last: 0.22 Chg.: 10% SymbolSYY\|20260717\|85.00C Delta0.0938 Imp Vol0.2275 Bid0.15 Gamma0.0359 Theoretical0.2 Ask0.25 Theta-0.0158 Intrinsic Value-6.6 Volume30 Vega0.0344 Time Value6.82 Open Interest191 Rho0.0049 Delta / Theta-5.9416 SYY Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260717\|85.00P Delta-0.8695 Imp Vol0.2664 Bid6.3 Gamma0.0391 Theoretical6.9 Ask7.5 Theta-0.0214 Intrinsic Value6.6 Volume0 Vega0.0431 Time Value-6.6 Open Interest1 Rho-0.0346 Delta / Theta40.5962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,478.2	-22.4	-0.30%
US Tech 100	30,316.4	-89.8	-0.30%
DAX	25,151.48	+165.66	+0.66%
Dollar Index	100.777	+0.159	+0.16%

Crude Oil WTI	73.32	-2.53	-3.34%
Brent Oil	77.11	-2.94	-3.67%
Natural Gas	3.302	+0.026	+0.79%
Gold	4,201.15	-44.75	-1.05%
Silver	65.375	+0.465	+0.72%
US Soybeans	1,141.88	-0.13	-0.01%
Copper	6.3607	+0.0237	+0.37%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.230	+0.051	+1.22%
U.S. 10Y	4.512	+0.059	+1.32%
U.S. 30Y	4.954	+0.053	+1.08%
Germany 10Y	2.9560	+0.0044	+0.15%

Alphabet C	346.58	-20.89	-5.68%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.46	-0.28	-0.35%
Booking	169.59	-2.19	-1.28%
Apple	299.43	+1.42	+0.48%
Alibaba ADR	104.93	-2.17	-2.03%
Tesla	408.31	+7.82	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	78.37	-0.33	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.100	+0.77%	41.41M
Synergy Grid	29.00	-10.77%	19.04M
Jollibee Foods	122.00	-5.57%	13.76M
BDO Unibank	131.00	-0.91%	2.26M
International Container	861.500	-5.69%	1.95M
Ayala Pref	399.80	-2.49%	1.02M
Ayala	400.00	+0.05%	960.84K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	33.00M
NiHAO Mineral	0.450	+9.76%	10.00K
Ferronoux Holdings	2.510	+9.13%	7.00K
Manila Bulletin	0.208	+8.90%	10.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Pacifica	0.800	+8.11%	6.00K
iPeople	7.260	+6.76%	43.30K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.85	-29.75%	93.00K
IPM	1.620	-25.69%	27.00K
Atok Big Wedge	1.740	-12.56%	64.00K
Synergy Grid	29.00	-10.77%	19.04M
Suntrust Home	0.425	-10.53%	10.00K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Cityland Development	0.550	-8.33%	100.00K