Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	Vienna	EUR	Real-time
SYYm	Buenos Aires	ARS	Delayed
SYY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.46 -0.38 -0.45%

03:59:59 - Closed. Currency in USD

After Hours

83.68

+0.22

+0.26%

5:34:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,886,985
Bid/Ask: 0.00 / 0.00
Day's Range: 83.37 - 84.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	34.1	0	50.00	0	0%	0	0.1	0
SYY Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260717\|50.00C Delta0.9986 Imp Vol1.7029 Bid32.2 Gamma0.0003 Theoretical33.84 Ask34.1 Theta-0.008 Intrinsic Value33.46 Volume0 Vega0.0004 Time Value-33.46 Open Interest0 Rho0.0022 Delta / Theta-125.3526 SYY Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260717\|50.00P Delta-0.0076 Imp Vol2.1304 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0488 Intrinsic Value-33.46 Volume0 Vega0.0018 Time Value33.46 Open Interest1 Rho-0.0001 Delta / Theta0.1551
0	0%	27.7	30.9	0	55.00	0	0%	0	2.15	0
SYY Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260717\|55.00C Delta0.9548 Imp Vol2.5822 Bid27.7 Gamma0.0042 Theoretical29.3 Ask30.9 Theta-0.2683 Intrinsic Value28.46 Volume0 Vega0.0083 Time Value-28.46 Open Interest0 Rho0.0044 Delta / Theta-3.558 SYY Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260717\|55.00P Delta-0.0751 Imp Vol3.1647 Bid0 Gamma0.0051 Theoretical1.08 Ask2.15 Theta-0.4919 Intrinsic Value-28.46 Volume0 Vega0.0124 Time Value28.46 Open Interest16 Rho-0.0007 Delta / Theta0.1528
0	0%	22.6	26	0	60.00	0	0%	0	0.35	0
SYY Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260717\|60.00C Delta0.9461 Imp Vol2.1337 Bid22.6 Gamma0.0058 Theoretical24.3 Ask26 Theta-0.2556 Intrinsic Value23.46 Volume0 Vega0.0096 Time Value-23.46 Open Interest0 Rho0.005 Delta / Theta-3.7013 SYY Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260717\|60.00P Delta-0.0278 Imp Vol1.7536 Bid0 Gamma0.0041 Theoretical0.17 Ask0.35 Theta-0.1227 Intrinsic Value-23.46 Volume0 Vega0.0056 Time Value23.46 Open Interest110 Rho-0.0003 Delta / Theta0.2263
					83.46	Price @ Jul 13, 2026 20:08 GMT
0.67	11.67%	0.5	0.75	6	85.00	0	0%	1.6	1.75	0
SYY Call 85.00 Exp: Jul 17, 2026 Last: 0.67 Chg.: 11.67% SymbolSYY\|20260717\|85.00C Delta0.3447 Imp Vol0.3144 Bid0.5 Gamma0.1335 Theoretical0.62 Ask0.75 Theta-0.1278 Intrinsic Value-1.54 Volume6 Vega0.0323 Time Value2.21 Open Interest832 Rho0.0031 Delta / Theta-2.6976 SYY Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260717\|85.00P Delta-0.674 Imp Vol0.2813 Bid1.6 Gamma0.1461 Theoretical1.68 Ask1.75 Theta-0.1096 Intrinsic Value1.54 Volume0 Vega0.0316 Time Value-1.54 Open Interest45 Rho-0.0054 Delta / Theta6.1468
0.17	0%	0.1	0.15	55	87.50	0	0%	2.7	4.5	0
SYY Call 87.50 Exp: Jul 17, 2026 Last: 0.17 Chg.: 0% SymbolSYY\|20260717\|87.50C Delta0.0982 Imp Vol0.3116 Bid0.1 Gamma0.0633 Theoretical0.13 Ask0.15 Theta-0.0594 Intrinsic Value-4.04 Volume55 Vega0.0152 Time Value4.21 Open Interest52 Rho0.0009 Delta / Theta-1.6523 SYY Put 87.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260717\|87.50P Delta-0.9856 Imp Vol0.1913 Bid2.7 Gamma0.0224 Theoretical3.67 Ask4.5 Theta-0.0065 Intrinsic Value4.04 Volume0 Vega0.0031 Time Value-4.04 Open Interest1 Rho-0.0034 Delta / Theta151.3355
0.05	0%	0	0.15	4	90.00	0	0%	5.1	6.9	0
SYY Call 90.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolSYY\|20260717\|90.00C Delta0.0508 Imp Vol0.408 Bid0 Gamma0.0291 Theoretical0.08 Ask0.15 Theta-0.0468 Intrinsic Value-6.54 Volume4 Vega0.0092 Time Value6.59 Open Interest23 Rho0.0005 Delta / Theta-1.0838 SYY Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260717\|90.00P Delta-0.9905 Imp Vol0.2961 Bid5.1 Gamma0.01 Theoretical6.17 Ask6.9 Theta-0.0071 Intrinsic Value6.54 Volume0 Vega0.0022 Time Value-6.54 Open Interest0 Rho-0.0031 Delta / Theta139.1779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,508.0	-67.3	-0.89%
US Tech 100	29,221.8	-603.3	-2.02%
DAX	25,114.25	+47.16	+0.19%
Dollar Index	101.08	+0.33	+0.32%

Crude Oil WTI	78.00	+6.59	+9.23%
Brent Oil	83.12	-0.10	-0.12%
Natural Gas	2.902	-0.038	-1.29%
Gold	4,008.65	-105.05	-2.55%
Silver	57.985	-2.180	-3.62%
US Soybeans	1,193.50	+2.50	+0.21%
Copper	6.2758	-0.0062	-0.10%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.282	+0.074	+1.76%
U.S. 10Y	4.624	+0.015	+0.33%
U.S. 30Y	5.107	+0.036	+0.71%
Germany 10Y	3.0731	+0.0384	+1.27%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.78	-2.61	-1.46%
Apple	317.43	+2.11	+0.67%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.87	-12.89	-3.16%

Recent Quotes

Name	Price	Chg.	Chg. %
SYY	83.46	-0.38	-0.45%
CVLB_old	29.40	+0.00	+0.00%
E Fund Technical .	6.389	-0.242	-3.65%
MTG	28.42	+0.28	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
NiHAO Mineral	0.460	+17.95%	100.00K
ABS CBN	3.530	+12.42%	930.00K
Imperial Resources	1.00	+11.11%	15.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
IPM	1.800	+10.43%	2.00K
Medco	0.101	+8.60%	40.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Philippine Estates	0.400	-11.11%	70.00K
Forum Pacific	0.270	-10.00%	180.00K
PHINMA	14.700	-7.31%	0.20K