Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	Vienna	EUR	Real-time
SYYm	Buenos Aires	ARS	Delayed
SYY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.10 +1.04 +1.25%

22/08 - Closed. Currency in USD

After Hours

83.95

-0.15

-0.18%

7:57:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,171,741
Bid/Ask: 0.00 / 0.00
Day's Range: 83.40 - 84.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.2	48.4	0	37.50	0	0%	0	0.5	0
SYY Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260918\|37.50C Delta0.9856 Imp Vol1.4509 Bid44.2 Gamma0.001 Theoretical46.3 Ask48.4 Theta-0.0198 Intrinsic Value46.56 Volume0 Vega0.008 Time Value-46.56 Open Interest0 Rho0.0155 Delta / Theta-49.732 SYY Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260918\|37.50P Delta-0.017 Imp Vol1.5188 Bid0 Gamma0.0012 Theoretical0.25 Ask0.5 Theta-0.0265 Intrinsic Value-46.56 Volume0 Vega0.0098 Time Value46.56 Open Interest2 Rho-0.0012 Delta / Theta0.6433
0	0%	41.6	45.9	0	40.00	0	0%	0	0.5	0
SYY Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260918\|40.00C Delta0.9879 Imp Vol1.2755 Bid41.6 Gamma0.001 Theoretical43.75 Ask45.9 Theta-0.0148 Intrinsic Value44.06 Volume0 Vega0.0068 Time Value-44.06 Open Interest0 Rho0.0156 Delta / Theta-66.81 SYY Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260918\|40.00P Delta-0.0184 Imp Vol1.4083 Bid0 Gamma0.0014 Theoretical0.25 Ask0.5 Theta-0.0262 Intrinsic Value-44.06 Volume0 Vega0.0104 Time Value44.06 Open Interest17 Rho-0.0013 Delta / Theta0.7018
0	0%	39.3	43.4	0	42.50	0	0%	0	0.5	0
SYY Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260918\|42.50C Delta0.9804 Imp Vol1.2889 Bid39.3 Gamma0.0015 Theoretical41.35 Ask43.4 Theta-0.0234 Intrinsic Value41.56 Volume0 Vega0.0105 Time Value-41.56 Open Interest0 Rho0.019 Delta / Theta-41.8385 SYY Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260918\|42.50P Delta-0.0198 Imp Vol1.3045 Bid0 Gamma0.0016 Theoretical0.25 Ask0.5 Theta-0.0259 Intrinsic Value-41.56 Volume0 Vega0.0111 Time Value41.56 Open Interest1 Rho-0.0014 Delta / Theta0.7665
					84.06	Price @ Aug 21, 2026 20:08 GMT
1.32	-13.16%	1.25	1.3	64	85.00	2.6	13.04%	2.35	2.45	96
SYY Call 85.00 Exp: Sep 18, 2026 Last: 1.32 Chg.: -13.16% SymbolSYY\|20260918\|85.00C Delta0.4002 Imp Vol0.199 Bid1.25 Gamma0.0837 Theoretical1.28 Ask1.3 Theta-0.0326 Intrinsic Value-0.94 Volume64 Vega0.0894 Time Value2.26 Open Interest2,354 Rho0.0247 Delta / Theta-12.2857 SYY Put 85.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 13.04% SymbolSYY\|20260918\|85.00P Delta-0.6129 Imp Vol0.1795 Bid2.35 Gamma0.0931 Theoretical2.4 Ask2.45 Theta-0.027 Intrinsic Value0.94 Volume96 Vega0.0884 Time Value1.66 Open Interest365 Rho-0.0336 Delta / Theta22.717
0.58	-31.76%	0.5	0.6	33	87.50	0	0%	3.8	4.6	0
SYY Call 87.50 Exp: Sep 18, 2026 Last: 0.58 Chg.: -31.76% SymbolSYY\|20260918\|87.50C Delta0.2162 Imp Vol0.1974 Bid0.5 Gamma0.0641 Theoretical0.55 Ask0.6 Theta-0.0244 Intrinsic Value-3.44 Volume33 Vega0.0678 Time Value4.02 Open Interest1,286 Rho0.0135 Delta / Theta-8.8718 SYY Put 87.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260918\|87.50P Delta-0.818 Imp Vol0.1742 Bid3.8 Gamma0.0662 Theoretical4.2 Ask4.6 Theta-0.0173 Intrinsic Value3.44 Volume0 Vega0.0607 Time Value-3.44 Open Interest13 Rho-0.0385 Delta / Theta47.3187
0.25	-28.57%	0.2	0.35	37	90.00	0	0%	5.5	8	0
SYY Call 90.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -28.57% SymbolSYY\|20260918\|90.00C Delta0.1162 Imp Vol0.2141 Bid0.2 Gamma0.0394 Theoretical0.27 Ask0.35 Theta-0.0176 Intrinsic Value-5.94 Volume37 Vega0.0453 Time Value6.19 Open Interest1,366 Rho0.0072 Delta / Theta-6.6183 SYY Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260918\|90.00P Delta-0.8474 Imp Vol0.2494 Bid5.5 Gamma0.0412 Theoretical6.75 Ask8 Theta-0.0223 Intrinsic Value5.94 Volume0 Vega0.0542 Time Value-5.94 Open Interest1 Rho-0.0406 Delta / Theta37.9274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	84.10	+1.04	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K