Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	Vienna	EUR	Real-time
SYYm	Buenos Aires	ARS	Delayed
SYY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.48 +0.19 +0.25%

03:59:59 - Closed. Currency in USD

After Hours

76.42

-0.06

-0.08%

7:50:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,801,532
Bid/Ask: 0.00 / 0.00
Day's Range: 76.00 - 76.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.7	43.4	0	35.00	0	0%	0	0.05	0
SYY Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260618\|35.00C Delta0 Imp Vol0 Bid39.7 Gamma0 Theoretical0 Ask43.4 Theta0 Intrinsic Value41.48 Volume0 Vega0 Time Value-41.48 Open Interest0 Rho0 Delta / Theta0 SYY Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260618\|35.00P Delta-0.0032 Imp Vol1.8451 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-41.48 Volume0 Vega0.0012 Time Value41.48 Open Interest15 Rho-0.0001 Delta / Theta0.2815
0	0%	37.2	40.9	0	37.50	0	0%	0	2.15	0
SYY Call 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260618\|37.50C Delta0 Imp Vol0 Bid37.2 Gamma0 Theoretical0 Ask40.9 Theta0 Intrinsic Value38.98 Volume0 Vega0 Time Value-38.98 Open Interest0 Rho0 Delta / Theta0 SYY Put 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260618\|37.50P Delta-0.0514 Imp Vol3.1635 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.2117 Intrinsic Value-38.98 Volume0 Vega0.0134 Time Value38.98 Open Interest5 Rho-0.0013 Delta / Theta0.2427
0	0%	34.7	38.3	0	40.00	0.05	0%	0	2.15	0
SYY Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260618\|40.00C Delta0 Imp Vol0 Bid34.7 Gamma0 Theoretical0 Ask38.3 Theta0 Intrinsic Value36.48 Volume0 Vega0 Time Value-36.48 Open Interest0 Rho0 Delta / Theta0 SYY Put 40.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolSYY\|20260618\|40.00P Delta-0.0557 Imp Vol2.9217 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.2086 Intrinsic Value-36.48 Volume0 Vega0.0143 Time Value36.53 Open Interest1 Rho-0.0014 Delta / Theta0.2672
					76.48	Price @ Jun 08, 2026 20:08 GMT
0.9	-5.26%	0.75	0.9	51	77.50	1.75	0%	1.55	1.7	29
SYY Call 77.50 Exp: Jun 18, 2026 Last: 0.9 Chg.: -5.26% SymbolSYY\|20260618\|77.50C Delta0.3834 Imp Vol0.2487 Bid0.75 Gamma0.1212 Theoretical0.83 Ask0.9 Theta-0.0607 Intrinsic Value-1.02 Volume51 Vega0.0483 Time Value1.92 Open Interest7,889 Rho0.0078 Delta / Theta-6.3213 SYY Put 77.50 Exp: Jun 18, 2026 Last: 1.75 Chg.: 0% SymbolSYY\|20260618\|77.50P Delta-0.5781 Imp Vol0.2463 Bid1.55 Gamma0.1251 Theoretical1.63 Ask1.7 Theta-0.0602 Intrinsic Value1.02 Volume29 Vega0.0497 Time Value0.73 Open Interest295 Rho-0.0108 Delta / Theta9.6092
0.3	0%	0.25	0.45	19	80.00	4.44	0%	3.1	5	2
SYY Call 80.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0% SymbolSYY\|20260618\|80.00C Delta0.1887 Imp Vol0.2711 Bid0.25 Gamma0.0784 Theoretical0.35 Ask0.45 Theta-0.0469 Intrinsic Value-3.52 Volume19 Vega0.0343 Time Value3.82 Open Interest13,001 Rho0.0039 Delta / Theta-4.0274 SYY Put 80.00 Exp: Jun 18, 2026 Last: 4.44 Chg.: 0% SymbolSYY\|20260618\|80.00P Delta-0.7176 Imp Vol0.4029 Bid3.1 Gamma0.066 Theoretical4.05 Ask5 Theta-0.0851 Intrinsic Value3.52 Volume2 Vega0.0429 Time Value0.92 Open Interest361 Rho-0.0133 Delta / Theta8.4371
0.12	20%	0.05	0.15	55	82.50	0	0%	5.6	7.3	0
SYY Call 82.50 Exp: Jun 18, 2026 Last: 0.12 Chg.: 20% SymbolSYY\|20260618\|82.50C Delta0.0652 Imp Vol0.2808 Bid0.05 Gamma0.0356 Theoretical0.1 Ask0.15 Theta-0.0228 Intrinsic Value-6.02 Volume55 Vega0.0162 Time Value6.14 Open Interest744 Rho0.0013 Delta / Theta-2.8608 SYY Put 82.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260618\|82.50P Delta-0.7857 Imp Vol0.5169 Bid5.6 Gamma0.0444 Theoretical6.45 Ask7.3 Theta-0.094 Intrinsic Value6.02 Volume0 Vega0.037 Time Value-6.02 Open Interest579 Rho-0.0145 Delta / Theta8.3576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,951.11	+71.70	+1.22%
Nikkei 225	64,510.00	+485.40	+0.76%
Shanghai	3,969.08	+9.75	+0.25%
US 500	7,410.4	+4.8	+0.06%
US Tech 100	29,456.1	+41.8	+0.14%
DAX	24,616.22	-142.83	-0.58%
Dollar Index	99.705	-0.060	-0.06%

Crude Oil WTI	90.93	-0.37	-0.41%
Brent Oil	93.97	-0.18	-0.19%
Natural Gas	3.151	+0.008	+0.25%
Gold	4,360.17	-3.23	-0.07%
Silver	68.180	-0.405	-0.59%
US Soybeans	1,115.00	-1.75	-0.16%
Copper	6.3415	+0.0070	+0.11%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.164	+0.006	+0.14%
U.S. 10Y	4.573	+0.021	+0.46%
U.S. 30Y	5.044	+0.019	+0.38%
Germany 10Y	3.0561	+0.0185	+0.61%

Alphabet C	361.17	-4.59	-1.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.66	+0.16	+0.20%
Booking	162.30	-3.54	-2.13%
Apple	301.54	-5.80	-1.89%
Alibaba ADR	120.07	-0.99	-0.82%
Tesla	408.95	+17.95	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	76.48	+0.19	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.700	+0.74%	3.10M
Security Bank	62.15	+0.97%	420.11K
SM Investments	584.50	+0.78%	364.62K
Bank of the Philippine Islands	91.80	-0.16%	280.19K
International Container	878.500	+2.39%	146.70K
Ayala	406.80	+1.14%	98.59K
Globe Telecom	1,690.00	+0.06%	11.15K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.690	+9.52%	4.00K
Philippine Bank of Communications	16.08	+7.20%	0.10K
Kepwealth Property	1.35	+5.47%	15.00K
Altus Property Ventures	10.20	+4.29%	10.10K
Harbor Star Shipping	0.860	+3.61%	46.00K
D&L Industries	3.800	+2.70%	2.29M
Atlas Consolidated Mining	8.100	+1.12%	26.60K

Name	Last	Chg. %	Vol.
ABS CBN	2.130	-8.19%	8.00K
Now	0.510	-7.27%	2.04M
Cirtek Holdings Philippines Prf	8.11	-4.59%	1.00K
Anglo Philippine	0.920	-4.17%	55.00K
Vitarich	0.490	-3.92%	51.00K
Bank of Commerce	10.44	-3.33%	0.40K
Benguet A	6.500	-0.76%	1.30K