Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

89.56 +0.13 +0.15%

23:00:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 311,379
Bid/Ask: 0.00 / 0.00
Day's Range: 88.92 - 89.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 24, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	8.7	0	82.50	0.35	0.35%	0.25	0.7	10
SYY Call 82.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|82.50C Delta0.8232 Imp Vol0.3513 Bid6.9 Gamma0.0314 Theoretical7.8 Ask8.7 Theta-0.0441 Intrinsic Value7.27 Volume0 Vega0.0603 Time Value-7.27 Open Interest969 Rho0.0451 Delta / Theta-18.6453 SYY Put 82.50 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0.35% SymbolSYY\|20260320\|82.50P Delta-0.1129 Imp Vol0.2647 Bid0.25 Gamma0.0309 Theoretical0.35 Ask0.7 Theta-0.0234 Intrinsic Value-7.27 Volume10 Vega0.0448 Time Value7.62 Open Interest567 Rho-0.0066 Delta / Theta4.8299
5.26	5.26%	4.7	6.2	2	85.00	0.7	0.7%	0.45	0.65	18
SYY Call 85.00 Exp: Mar 20, 2026 Last: 5.26 Chg.: 5.26% SymbolSYY\|20260320\|85.00C Delta0.7849 Imp Vol0.2601 Bid4.7 Gamma0.0478 Theoretical5.26 Ask6.2 Theta-0.0373 Intrinsic Value4.77 Volume2 Vega0.0681 Time Value0.49 Open Interest1,428 Rho0.0445 Delta / Theta-21.0504 SYY Put 85.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0.7% SymbolSYY\|20260320\|85.00P Delta-0.1844 Imp Vol0.227 Bid0.45 Gamma0.0502 Theoretical0.55 Ask0.65 Theta-0.0277 Intrinsic Value-4.77 Volume18 Vega0.0623 Time Value5.47 Open Interest718 Rho-0.0107 Delta / Theta6.6502
0	0%	3.1	3.5	0	87.50	1.2	1.2%	0.95	1.15	77
SYY Call 87.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|87.50C Delta0.6549 Imp Vol0.2336 Bid3.1 Gamma0.0672 Theoretical3.3 Ask3.5 Theta-0.0419 Intrinsic Value2.27 Volume0 Vega0.086 Time Value-2.27 Open Interest619 Rho0.0379 Delta / Theta-15.646 SYY Put 87.50 Exp: Mar 20, 2026 Last: 1.2 Chg.: 1.2% SymbolSYY\|20260320\|87.50P Delta-0.3263 Imp Vol0.2041 Bid0.95 Gamma0.0755 Theoretical1.05 Ask1.15 Theta-0.0334 Intrinsic Value-2.27 Volume77 Vega0.0843 Time Value3.47 Open Interest482 Rho-0.0185 Delta / Theta9.7618
					89.77	Price @ Feb 24, 2026 14:38 GMT
1.7	1.7%	1.5	1.8	164	90.00	2.08	2.08%	1.95	2.2	13
SYY Call 90.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 1.7% SymbolSYY\|20260320\|90.00C Delta0.4696 Imp Vol0.2072 Bid1.5 Gamma0.0819 Theoretical1.7 Ask1.8 Theta-0.0398 Intrinsic Value-0.23 Volume164 Vega0.093 Time Value1.93 Open Interest2,588 Rho0.0276 Delta / Theta-11.804 SYY Put 90.00 Exp: Mar 20, 2026 Last: 2.08 Chg.: 2.08% SymbolSYY\|20260320\|90.00P Delta-0.534 Imp Vol0.1944 Bid1.95 Gamma0.0876 Theoretical2.08 Ask2.2 Theta-0.0345 Intrinsic Value0.23 Volume13 Vega0.0929 Time Value1.85 Open Interest547 Rho-0.0289 Delta / Theta15.4569
0.6	0.6%	0.6	0.85	38	92.50	3.9	3.9%	3.5	3.9	74
SYY Call 92.50 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0.6% SymbolSYY\|20260320\|92.50C Delta0.2473 Imp Vol0.1783 Bid0.6 Gamma0.0757 Theoretical0.6 Ask0.85 Theta-0.027 Intrinsic Value-2.73 Volume38 Vega0.0739 Time Value3.33 Open Interest287 Rho0.0147 Delta / Theta-9.1431 SYY Put 92.50 Exp: Mar 20, 2026 Last: 3.9 Chg.: 3.9% SymbolSYY\|20260320\|92.50P Delta-0.7108 Imp Vol0.2173 Bid3.5 Gamma0.0676 Theoretical3.9 Ask3.9 Theta-0.0327 Intrinsic Value2.73 Volume74 Vega0.0797 Time Value1.17 Open Interest33 Rho-0.036 Delta / Theta21.7549
0.33	0.33%	0.2	0.45	257	95.00	0	0%	4.5	6.5	0
SYY Call 95.00 Exp: Mar 20, 2026 Last: 0.33 Chg.: 0.33% SymbolSYY\|20260320\|95.00C Delta0.1386 Imp Vol0.2046 Bid0.2 Gamma0.0461 Theoretical0.33 Ask0.45 Theta-0.0216 Intrinsic Value-5.23 Volume257 Vega0.0517 Time Value5.56 Open Interest832 Rho0.0083 Delta / Theta-6.4296 SYY Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|95.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.23 Volume0 Vega0 Time Value-5.23 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,547.98	+59.47	+0.92%
Nikkei 225	57,321.09	+495.39	+0.87%
Shanghai	4,117.41	+35.34	+0.87%
US 500	6,838.4	+0.6	+0.01%
US Tech 100	24,772.7	+63.8	+0.26%
DAX	25,007.60	+21.02	+0.08%
Dollar Index	97.852	+0.211	+0.22%

Crude Oil WTI	66.57	+0.26	+0.39%
Brent Oil	71.46	+0.35	+0.49%
Natural Gas	2.878	-0.043	-1.47%
Gold	5,144.14	-81.46	-1.56%
Silver	86.925	+0.352	+0.41%
US Soybeans	1,155.25	+6.25	+0.54%
Copper	5.9463	+0.1052	+1.80%

Philippines 2Y	5.002	+0.027	+0.54%
Philippines 10Y	5.916	+0.014	+0.24%
Philippines 20Y	6.574	-0.029	-0.44%
U.S. 2Y	3.461	+0.021	+0.61%
U.S. 10Y	4.042	+0.016	+0.40%
U.S. 30Y	4.691	-0.004	-0.09%
Germany 10Y	2.7120	-0.0040	-0.15%

Alphabet C	307.10	-4.59	-1.47%
Golden Haven	610.00	+5.00	+0.83%
Anheuser Busch ADR	80.17	+0.17	+0.21%
Booking	4,015.39	+144.56	+3.73%
Apple	273.78	+7.60	+2.86%
Alibaba ADR	151.30	-1.48	-0.97%
Tesla	401.40	+1.57	+0.39%

Recent Quotes

Name	Price	Chg.	Chg. %
SYY	89.56	+0.13	+0.15%
Trailing	1,839.91	-15.66	-0.84%
8137	0.440	-0.005	-1.12%
Trueshares Struct.	41.85	0.00	0.00%
SMM_old	0.180	0.000	0.00%
PMXX	0.0001	0.0000	0.00%
WDMD	50.6	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.550	-5.08%	30.80M
Metropolitan Bank	78.00	+1.43%	5.07M
BDO Unibank	136.10	-1.59%	4.92M
International Container	694.000	+3.27%	1.97M
Jollibee Foods	219.00	+1.96%	1.18M
Ayala Pref	577.00	+1.58%	802.33K
Ayala	577.00	0.00%	484.12K

Name	Last	Chg. %	Vol.
Wellex Industries	0.310	+19.23%	4.59M
AllDay Marts	0.041	+13.89%	60.80M
NiHAO Mineral	0.465	+13.41%	90.00K
Supercity Realty Dev	22.00	+12.59%	12.00K
Apollo Global	0.0071	+9.23%	1.27B
Cirtek Holdings Philippines Prf	10.10	+8.60%	0.80K
Lepanto Consolidated	0.2170	+6.90%	84.34M

Name	Last	Chg. %	Vol.
Geograce Resources	0.086	-10.42%	810.00K
Vulcan	0.2950	-9.23%	200.00K
Boulevard	0.0370	-7.50%	9.10M
Alliance Foods	0.460	-7.07%	100.00K
TKC Metals	0.300	-6.25%	360.00K
National Reinsuranceoration	0.690	-5.48%	2.13M
Philippine Infradev	0.350	-5.41%	210.00K