Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

83.10 -1.20 -1.42%

23:12:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 293,260
Bid/Ask: 0.00 / 0.00
Day's Range: 82.59 - 84.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.85	6.85%	5	7.3	1	77.50	0	0%	0.05	0.2	0
SYY Call 77.50 Exp: Mar 20, 2026 Last: 6.85 Chg.: 6.85% SymbolSYY\|20260320\|77.50C Delta0.7347 Imp Vol1.5471 Bid5 Gamma0.0346 Theoretical6.85 Ask7.3 Theta-0.777 Intrinsic Value5.7 Volume1 Vega0.0201 Time Value1.15 Open Interest911 Rho0.003 Delta / Theta-0.9457 SYY Put 77.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|77.50P Delta-0.073 Imp Vol0.6163 Bid0.05 Gamma0.0367 Theoretical0.125 Ask0.2 Theta-0.1306 Intrinsic Value-5.7 Volume0 Vega0.0085 Time Value5.7 Open Interest320 Rho-0.0003 Delta / Theta0.5586
3.15	3.15%	2.1	4.6	15	80.00	0	0%	0.05	0.25	0
SYY Call 80.00 Exp: Mar 20, 2026 Last: 3.15 Chg.: 3.15% SymbolSYY\|20260320\|80.00C Delta0.7917 Imp Vol0.5727 Bid2.1 Gamma0.0817 Theoretical3.15 Ask4.6 Theta-0.253 Intrinsic Value3.2 Volume15 Vega0.0176 Time Value-0.05 Open Interest699 Rho0.0034 Delta / Theta-3.1299 SYY Put 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|80.00P Delta-0.1233 Imp Vol0.3962 Bid0.05 Gamma0.084 Theoretical0.15 Ask0.25 Theta-0.1234 Intrinsic Value-3.2 Volume0 Vega0.0125 Time Value3.2 Open Interest209 Rho-0.0005 Delta / Theta0.9993
1.83	1.83%	0.7	1.45	1	82.50	0.45	0.45%	0.4	1.35	1
SYY Call 82.50 Exp: Mar 20, 2026 Last: 1.83 Chg.: 1.83% SymbolSYY\|20260320\|82.50C Delta0.5439 Imp Vol0.3918 Bid0.7 Gamma0.1653 Theoretical1.075 Ask1.45 Theta-0.239 Intrinsic Value0.7 Volume1 Vega0.0243 Time Value1.13 Open Interest943 Rho0.0024 Delta / Theta-2.2755 SYY Put 82.50 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0.45% SymbolSYY\|20260320\|82.50P Delta-0.4315 Imp Vol0.2284 Bid0.4 Gamma0.2811 Theoretical0.45 Ask1.35 Theta-0.1365 Intrinsic Value-0.7 Volume1 Vega0.0241 Time Value1.15 Open Interest529 Rho-0.0018 Delta / Theta3.1621
					83.2	Price @ Mar 18, 2026 15:08 GMT
0	0%	0.1	0.2	0	85.00	1.75	1.75%	1.85	2.65	3
SYY Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|85.00C Delta0.1428 Imp Vol0.3386 Bid0.1 Gamma0.1088 Theoretical0.15 Ask0.2 Theta-0.1173 Intrinsic Value-1.8 Volume0 Vega0.0138 Time Value1.8 Open Interest894 Rho0.0006 Delta / Theta-1.2178 SYY Put 85.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: 1.75% SymbolSYY\|20260320\|85.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value1.8 Volume3 Vega0 Time Value-0.05 Open Interest798 Rho0 Delta / Theta0
0.05	0.05%	0.05	0.15	1	87.50	3.8	3.8%	4.1	5.1	3
SYY Call 87.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0.05% SymbolSYY\|20260320\|87.50C Delta0.0453 Imp Vol0.4432 Bid0.05 Gamma0.0351 Theoretical0.05 Ask0.15 Theta-0.0648 Intrinsic Value-4.3 Volume1 Vega0.0058 Time Value4.35 Open Interest660 Rho0.0002 Delta / Theta-0.6994 SYY Put 87.50 Exp: Mar 20, 2026 Last: 3.8 Chg.: 3.8% SymbolSYY\|20260320\|87.50P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.3 Volume3 Vega0 Time Value-0.5 Open Interest178 Rho0 Delta / Theta0
0	0%	0	0.3	0	90.00	0	0%	6.8	8.6	0
SYY Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|90.00C Delta0.1133 Imp Vol0.9154 Bid0 Gamma0.0342 Theoretical0.3 Ask0.3 Theta-0.2693 Intrinsic Value-6.8 Volume0 Vega0.0118 Time Value6.8 Open Interest2,927 Rho0.0005 Delta / Theta-0.4205 SYY Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|90.00P Delta-0.8601 Imp Vol1.0177 Bid6.8 Gamma0.0357 Theoretical7.7 Ask8.6 Theta-0.3442 Intrinsic Value6.8 Volume0 Vega0.0136 Time Value-6.8 Open Interest129 Rho-0.0034 Delta / Theta2.4988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.45	+29.44	+0.49%
Nikkei 225	55,239.40	+1539.01	+2.87%
Shanghai	4,062.98	+13.08	+0.32%
US 500	6,689.1	-27.1	-0.40%
US Tech 100	24,698.3	-82.1	-0.33%
DAX	23,568.72	-152.04	-0.64%
Dollar Index	99.545	+0.215	+0.22%

Crude Oil WTI	97.68	+2.15	+2.25%
Brent Oil	108.62	+5.20	+5.03%
Natural Gas	3.052	+0.019	+0.63%
Gold	4,877.21	-130.99	-2.62%
Silver	76.988	-2.934	-3.67%
US Soybeans	1,158.25	+2.25	+0.19%
Copper	5.6095	-0.1575	-2.73%

Philippines 2Y	5.453	+0.021	+0.39%
Philippines 10Y	6.748	+0.020	+0.30%
Philippines 20Y	7.075	+0.091	+1.30%
U.S. 2Y	3.708	+0.037	+1.01%
U.S. 10Y	4.228	+0.027	+0.64%
U.S. 30Y	4.861	+0.008	+0.16%
Germany 10Y	2.9438	+0.0408	+1.41%

Alphabet C	309.22	-0.19	-0.06%
Golden Haven	440.00	-10.00	-2.22%
Anheuser Busch ADR	71.07	-1.46	-2.01%
Booking	4,467.53	+25.20	+0.57%
Apple	252.80	-1.43	-0.56%
Alibaba ADR	137.20	+0.63	+0.46%
Tesla	399.06	-0.21	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	83.10	-1.20	-1.42%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.300	+0.33%	13.85M
Apex Mining	15.0000	-1.32%	11.96M
Maynilad Water Services	20.00	+0.20%	8.92M
Metropolitan Bank	65.80	-0.75%	4.60M
BDO Unibank	119.30	-2.21%	4.47M
International Container	702.000	-0.28%	1.44M
SM Investments	627.00	-0.95%	380.13K

Name	Last	Chg. %	Vol.
City and Land Developers	0.500	+40.85%	110.00K
Prime Media	1.100	+19.57%	1.00K
IPM	1.800	+13.21%	6.00K
Lodestar Investment	0.4400	+10.00%	4.92M
Supercity Realty Dev	19.00	+9.32%	500.00
RASLAG	0.84	+7.69%	113.00K
Synergy Grid	20.45	+7.63%	2.64M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7800	-14.29%	31.78M
Republic Glass	2.250	-13.46%	40.00K
Philcomsat Holdings	1.83	-12.44%	51.00K
Shang Properties	3.300	-11.53%	2.48M
ACE Enexor	3.520	-9.97%	8.00K
PHINMA	14.160	-9.11%	15.20K
A Soriano	14.520	-7.52%	3.90K