Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	Vienna	EUR	Real-time
SYYm	Buenos Aires	ARS	Delayed
SYY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.10 +0.86 +1.13%

14/11 - Closed. Currency in USD

After Hours

76.38

-0.72

-0.93%

8:48:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,931,781
Bid/Ask: 0.00 / 0.00
Day's Range: 76.23 - 77.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	38.1	0	40.00	0	0%	0	0.05	0
SYY Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261120\|40.00C Delta0.9985 Imp Vol1.6608 Bid35.2 Gamma0.0003 Theoretical36.77 Ask38.1 Theta-0.0052 Intrinsic Value36.78 Volume0 Vega0.0005 Time Value-36.78 Open Interest0 Rho0.0023 Delta / Theta-191.1742 SYY Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261120\|40.00P Delta-0.0038 Imp Vol1.8532 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0159 Intrinsic Value-36.78 Volume0 Vega0.0012 Time Value36.78 Open Interest1 Rho-0.0001 Delta / Theta0.2388
0	0%	32.4	35.9	0	42.50	0	0%	0	0.4	0
SYY Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261120\|42.50C Delta0.9984 Imp Vol1.5062 Bid32.4 Gamma0.0003 Theoretical34.27 Ask35.9 Theta-0.0051 Intrinsic Value34.28 Volume0 Vega0.0005 Time Value-34.28 Open Interest0 Rho0.0027 Delta / Theta-194.1972 SYY Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261120\|42.50P Delta-0.0203 Imp Vol2.2578 Bid0 Gamma0.002 Theoretical0.2 Ask0.4 Theta-0.0839 Intrinsic Value-34.28 Volume0 Vega0.0052 Time Value34.28 Open Interest3 Rho-0.0003 Delta / Theta0.2416
0	0%	30.2	33.1	0	45.00	0	0%	0	0.05	0
SYY Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261120\|45.00C Delta0.9983 Imp Vol1.3599 Bid30.2 Gamma0.0004 Theoretical31.77 Ask33.1 Theta-0.0049 Intrinsic Value31.78 Volume0 Vega0.0005 Time Value-31.78 Open Interest0 Rho0.003 Delta / Theta-205.0744 SYY Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261120\|45.00P Delta-0.0046 Imp Vol1.5424 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0156 Intrinsic Value-31.78 Volume0 Vega0.0014 Time Value31.78 Open Interest6 Rho-0.0001 Delta / Theta0.2924
					76.78	Price @ Nov 13, 2026 20:08 GMT
0.75	0%	0.65	0.75	35	77.50	1.25	-30.56%	0.95	1.5	31
SYY Call 77.50 Exp: Nov 20, 2026 Last: 0.75 Chg.: 0% SymbolSYY\|20261120\|77.50C Delta0.3954 Imp Vol0.2394 Bid0.65 Gamma0.1513 Theoretical0.7 Ask0.75 Theta-0.0708 Intrinsic Value-0.72 Volume35 Vega0.0409 Time Value1.47 Open Interest361 Rho0.0057 Delta / Theta-5.5855 SYY Put 77.50 Exp: Nov 20, 2026 Last: 1.25 Chg.: -30.56% SymbolSYY\|20261120\|77.50P Delta-0.6334 Imp Vol0.1912 Bid0.95 Gamma0.1856 Theoretical1.22 Ask1.5 Theta-0.0533 Intrinsic Value0.72 Volume31 Vega0.04 Time Value0.53 Open Interest298 Rho-0.008 Delta / Theta11.8837
0.15	0%	0.1	0.15	1	80.00	0	0%	3	3.9	0
SYY Call 80.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolSYY\|20261120\|80.00C Delta0.106 Imp Vol0.2346 Bid0.1 Gamma0.0734 Theoretical0.12 Ask0.15 Theta-0.0328 Intrinsic Value-3.22 Volume1 Vega0.0195 Time Value3.37 Open Interest280 Rho0.0015 Delta / Theta-3.2275 SYY Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261120\|80.00P Delta-0.8503 Imp Vol0.2815 Bid3 Gamma0.0781 Theoretical3.45 Ask3.9 Theta-0.048 Intrinsic Value3.22 Volume0 Vega0.0247 Time Value-3.22 Open Interest173 Rho-0.0098 Delta / Theta17.7263
0.1	25%	0	0.15	9	82.50	0	0%	5.2	6.7	0
SYY Call 82.50 Exp: Nov 20, 2026 Last: 0.1 Chg.: 25% SymbolSYY\|20261120\|82.50C Delta0.0534 Imp Vol0.3175 Bid0 Gamma0.0322 Theoretical0.07 Ask0.15 Theta-0.0263 Intrinsic Value-5.72 Volume9 Vega0.0116 Time Value5.82 Open Interest1,078 Rho0.0008 Delta / Theta-2.0299 SYY Put 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261120\|82.50P Delta-0.89 Imp Vol0.4145 Bid5.2 Gamma0.0428 Theoretical5.95 Ask6.7 Theta-0.0572 Intrinsic Value5.72 Volume0 Vega0.0199 Time Value-5.72 Open Interest31 Rho-0.0101 Delta / Theta15.571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	77.10	+0.86	+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K