Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.52 -2.28 -2.89%

04:59:59 - Closed. Currency in USD

After Hours

76.53

+0.01

+0.01%

14:02:48 - Real-time Data

Type: Equity

Market: United States

Volume: 5,418,227
Bid/Ask: 0.00 / 0.00
Day's Range: 76.34 - 78.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.1	39.5	0	40.00	0	0%	0	3.4	0
SYY Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|40.00C Delta0.9778 Imp Vol1.2194 Bid35.1 Gamma0.0019 Theoretical37.3 Ask39.5 Theta-0.0215 Intrinsic Value36.65 Volume0 Vega0.0113 Time Value-36.65 Open Interest0 Rho0.0199 Delta / Theta-45.5414 SYY Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|40.00P Delta-0.0976 Imp Vol2.3778 Bid0 Gamma0.0032 Theoretical3.4 Ask3.4 Theta-0.1479 Intrinsic Value-36.65 Volume0 Vega0.0387 Time Value36.65 Open Interest0 Rho-0.0084 Delta / Theta0.6596
0	0%	32.5	37	0	42.50	0	0%	0	3.3	0
SYY Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|42.50C Delta0.9798 Imp Vol1.0716 Bid32.5 Gamma0.002 Theoretical34.75 Ask37 Theta-0.0174 Intrinsic Value34.15 Volume0 Vega0.0104 Time Value-34.15 Open Interest0 Rho0.0205 Delta / Theta-56.3689 SYY Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|42.50P Delta-0.1045 Imp Vol2.1825 Bid0 Gamma0.0037 Theoretical3.3 Ask3.3 Theta-0.1427 Intrinsic Value-34.15 Volume0 Vega0.0407 Time Value34.15 Open Interest0 Rho-0.0088 Delta / Theta0.7322
0	0%	30	34.5	0	45.00	0	0%	0	3.4	0
SYY Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|45.00C Delta0.9783 Imp Vol0.9769 Bid30 Gamma0.0023 Theoretical32.25 Ask34.5 Theta-0.017 Intrinsic Value31.65 Volume0 Vega0.0111 Time Value-31.65 Open Interest0 Rho0.0223 Delta / Theta-57.5584 SYY Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|45.00P Delta-0.1144 Imp Vol2.0461 Bid0 Gamma0.0042 Theoretical3.4 Ask3.4 Theta-0.1428 Intrinsic Value-31.65 Volume0 Vega0.0434 Time Value31.65 Open Interest0 Rho-0.0094 Delta / Theta0.8015
					76.65	Price @ Jan 20, 2026 20:08 GMT
2.21	-21.07%	1.8	2.25	118	77.50	2	73.91%	2.05	2.4	286
SYY Call 77.50 Exp: Feb 20, 2026 Last: 2.21 Chg.: -21.07% SymbolSYY\|20260220\|77.50C Delta0.4907 Imp Vol0.266 Bid1.8 Gamma0.0666 Theoretical2.21 Ask2.25 Theta-0.0391 Intrinsic Value-0.85 Volume118 Vega0.0894 Time Value3.06 Open Interest5,810 Rho0.0302 Delta / Theta-12.5348 SYY Put 77.50 Exp: Feb 20, 2026 Last: 2 Chg.: 73.91% SymbolSYY\|20260220\|77.50P Delta-0.5148 Imp Vol0.2274 Bid2.05 Gamma0.0781 Theoretical2.23 Ask2.4 Theta-0.0317 Intrinsic Value0.85 Volume286 Vega0.0894 Time Value1.15 Open Interest450 Rho-0.0304 Delta / Theta16.2533
1.01	-32.67%	0.85	1.15	121	80.00	6.38	0%	3.5	3.9	0
SYY Call 80.00 Exp: Feb 20, 2026 Last: 1.01 Chg.: -32.67% SymbolSYY\|20260220\|80.00C Delta0.309 Imp Vol0.2349 Bid0.85 Gamma0.0667 Theoretical1.01 Ask1.15 Theta-0.0305 Intrinsic Value-3.35 Volume121 Vega0.079 Time Value4.36 Open Interest2,140 Rho0.0194 Delta / Theta-10.1353 SYY Put 80.00 Exp: Feb 20, 2026 Last: 6.38 Chg.: 0% SymbolSYY\|20260220\|80.00P Delta-0.7114 Imp Vol0.2134 Bid3.5 Gamma0.0715 Theoretical3.7 Ask3.9 Theta-0.0249 Intrinsic Value3.35 Volume0 Vega0.0763 Time Value3.03 Open Interest30 Rho-0.0387 Delta / Theta28.6253
0.4	-32.2%	0.25	0.5	7	82.50	8.36	0%	4	7.1	0
SYY Call 82.50 Exp: Feb 20, 2026 Last: 0.4 Chg.: -32.2% SymbolSYY\|20260220\|82.50C Delta0.1573 Imp Vol0.2222 Bid0.25 Gamma0.0482 Theoretical0.4 Ask0.5 Theta-0.0196 Intrinsic Value-5.85 Volume7 Vega0.054 Time Value6.25 Open Interest2,934 Rho0.01 Delta / Theta-8.0078 SYY Put 82.50 Exp: Feb 20, 2026 Last: 8.36 Chg.: 0% SymbolSYY\|20260220\|82.50P Delta-0.9049 Imp Vol0.1764 Bid4 Gamma0.0435 Theoretical5.55 Ask7.1 Theta-0.0092 Intrinsic Value5.85 Volume0 Vega0.0373 Time Value2.51 Open Interest41 Rho-0.0368 Delta / Theta97.8485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,740.00	-251.10	-0.47%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,815.7	+18.8	+0.28%
US Tech 100	25,047.1	+59.5	+0.24%
DAX	24,616.82	-72.85	-0.30%
Dollar Index	98.420	-0.019	-0.02%

Crude Oil WTI	59.70	-0.66	-1.09%
Brent Oil	64.11	-0.81	-1.25%
Natural Gas	4.706	+0.799	+20.45%
Gold	4,870.10	+104.30	+2.19%
Silver	94.938	+0.302	+0.32%
US Soybeans	1,060.25	+7.25	+0.69%
Copper	5.8652	+0.0527	+0.91%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.582	-0.015	-0.42%
U.S. 10Y	4.272	-0.023	-0.54%
U.S. 30Y	4.895	-0.026	-0.53%
Germany 10Y	2.8479	-0.0131	-0.46%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	76.52	-2.28	-2.89%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.80M
Apex Mining	15.7200	+8.26%	15.93M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Apex Mining	15.7200	+8.26%	15.93M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
Prime Media	1.250	+7.76%	91.00K
OceanaGold	40.00	+5.54%	2.63M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Ferronoux Holdings	4.870	-13.04%	60.00K
Keppel Philippines	2.500	-12.89%	6.00K
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M
Oriental Petrol	0.0120	-7.69%	29.90M