Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.27 +2.20 +2.97%

03:59:59 - Closed. Currency in USD

After Hours

76.89

+0.62

+0.81%

7:51:10 - Real-time Data

Type: Equity

Market: United States

Volume: 5,448,278
Bid/Ask: 0.00 / 0.00
Day's Range: 74.12 - 76.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.7	40.8	0	37.50	0	0%	0	0.1	0
SYY Call 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260515\|37.50C Delta0 Imp Vol0 Bid36.7 Gamma0 Theoretical0 Ask40.8 Theta0 Intrinsic Value38.77 Volume0 Vega0 Time Value-38.77 Open Interest0 Rho0 Delta / Theta0 SYY Put 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260515\|37.50P Delta-0.0061 Imp Vol1.09 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-38.77 Volume0 Vega0.0037 Time Value38.77 Open Interest9 Rho-0.0004 Delta / Theta0.8618
0	0%	34.3	38.3	0	40.00	0	0%	0	2.15	0
SYY Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260515\|40.00C Delta0.9935 Imp Vol0.9948 Bid34.3 Gamma0.0008 Theoretical36.3 Ask38.3 Theta-0.0057 Intrinsic Value36.27 Volume0 Vega0.0035 Time Value-36.27 Open Interest3 Rho0.0119 Delta / Theta-175.3714 SYY Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260515\|40.00P Delta-0.0564 Imp Vol1.735 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.0741 Intrinsic Value-36.27 Volume0 Vega0.024 Time Value36.27 Open Interest1 Rho-0.0038 Delta / Theta0.7616
0	0%	31.8	35.8	0	42.50	0	0%	0	2.15	0
SYY Call 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260515\|42.50C Delta0.9932 Imp Vol0.9031 Bid31.8 Gamma0.0009 Theoretical33.8 Ask35.8 Theta-0.0054 Intrinsic Value33.77 Volume0 Vega0.0036 Time Value-33.77 Open Interest0 Rho0.0126 Delta / Theta-182.6678 SYY Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260515\|42.50P Delta-0.0613 Imp Vol1.5989 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.0728 Intrinsic Value-33.77 Volume0 Vega0.0256 Time Value33.77 Open Interest1 Rho-0.0041 Delta / Theta0.8414
					76.27	Price @ Apr 17, 2026 20:55 GMT
1.88	56.67%	1.7	1.95	1,149	77.50	2.98	0%	2.8	2.95	196
SYY Call 77.50 Exp: May 15, 2026 Last: 1.88 Chg.: 56.67% SymbolSYY\|20260515\|77.50C Delta0.4378 Imp Vol0.286 Bid1.7 Gamma0.0651 Theoretical1.88 Ask1.95 Theta-0.043 Intrinsic Value-1.23 Volume1,149 Vega0.0831 Time Value3.11 Open Interest947 Rho0.0242 Delta / Theta-10.1739 SYY Put 77.50 Exp: May 15, 2026 Last: 2.98 Chg.: 0% SymbolSYY\|20260515\|77.50P Delta-0.5691 Imp Vol0.2634 Bid2.8 Gamma0.0707 Theoretical2.88 Ask2.95 Theta-0.0379 Intrinsic Value1.23 Volume196 Vega0.0828 Time Value1.75 Open Interest40 Rho-0.03 Delta / Theta15.0268
0.95	58.33%	0.9	1.05	199	80.00	4.6	-32.45%	4.4	4.7	2
SYY Call 80.00 Exp: May 15, 2026 Last: 0.95 Chg.: 58.33% SymbolSYY\|20260515\|80.00C Delta0.2778 Imp Vol0.272 Bid0.9 Gamma0.0583 Theoretical0.95 Ask1.05 Theta-0.0348 Intrinsic Value-3.73 Volume199 Vega0.0708 Time Value4.68 Open Interest2,191 Rho0.0155 Delta / Theta-7.9905 SYY Put 80.00 Exp: May 15, 2026 Last: 4.6 Chg.: -32.45% SymbolSYY\|20260515\|80.00P Delta-0.7257 Imp Vol0.2678 Bid4.4 Gamma0.059 Theoretical4.6 Ask4.7 Theta-0.0322 Intrinsic Value3.73 Volume2 Vega0.0701 Time Value0.87 Open Interest234 Rho-0.0362 Delta / Theta22.5506
0.56	24.44%	0.45	0.65	17	82.50	0	0%	6.4	7	0
SYY Call 82.50 Exp: May 15, 2026 Last: 0.56 Chg.: 24.44% SymbolSYY\|20260515\|82.50C Delta0.1758 Imp Vol0.2899 Bid0.45 Gamma0.0422 Theoretical0.56 Ask0.65 Theta-0.0285 Intrinsic Value-6.23 Volume17 Vega0.0546 Time Value6.79 Open Interest450 Rho0.0099 Delta / Theta-6.1687 SYY Put 82.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260515\|82.50P Delta-0.8316 Imp Vol0.2827 Bid6.4 Gamma0.0423 Theoretical6.7 Ask7 Theta-0.0251 Intrinsic Value6.23 Volume0 Vega0.0527 Time Value-6.23 Open Interest80 Rho-0.0386 Delta / Theta33.0834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.90	-0.13	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+4.25	+0.37%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.704	-0.074	-1.96%
U.S. 10Y	4.250	-0.061	-1.41%
U.S. 30Y	4.884	-0.046	-0.93%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.33	+0.44%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	76.27	+2.20	+2.97%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K