Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	Vienna	EUR	Real-time
SYYm	Buenos Aires	ARS	Delayed
SYY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.48 -0.76 -0.89%

02:25:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,029,789
Bid/Ask: 0.00 / 0.00
Day's Range: 81.80 - 86.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.7	39.8	0	45.00	0	0%	0	0.2	0
SYY Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|45.00C Delta0.9972 Imp Vol1.0396 Bid35.7 Gamma0.0004 Theoretical37.82 Ask39.8 Theta-0.0037 Intrinsic Value39.62 Volume0 Vega0.0014 Time Value-39.62 Open Interest0 Rho0.0068 Delta / Theta-269.6668 SYY Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|45.00P Delta-0.0112 Imp Vol1.2844 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.0193 Intrinsic Value-39.62 Volume0 Vega0.0054 Time Value39.62 Open Interest2 Rho-0.0005 Delta / Theta0.5814
0	0%	33.3	37.6	0	47.50	0	0%	0	2.15	0
SYY Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|47.50C Delta0.9831 Imp Vol1.2568 Bid33.3 Gamma0.0018 Theoretical35.45 Ask37.6 Theta-0.0255 Intrinsic Value37.12 Volume0 Vega0.0075 Time Value-37.12 Open Interest0 Rho0.0139 Delta / Theta-38.5031 SYY Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|47.50P Delta-0.0609 Imp Vol1.8714 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.115 Intrinsic Value-37.12 Volume0 Vega0.0222 Time Value37.12 Open Interest6 Rho-0.0028 Delta / Theta0.5298
0	0%	30.8	35.1	0	50.00	0	0%	0	2.15	0
SYY Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|50.00C Delta0.9818 Imp Vol1.1506 Bid30.8 Gamma0.0021 Theoretical32.95 Ask35.1 Theta-0.025 Intrinsic Value34.62 Volume0 Vega0.008 Time Value-34.62 Open Interest3 Rho0.0152 Delta / Theta-39.2473 SYY Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|50.00P Delta-0.0658 Imp Vol1.7295 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.1129 Intrinsic Value-34.62 Volume0 Vega0.0235 Time Value34.62 Open Interest20 Rho-0.003 Delta / Theta0.5832
					84.62	Price @ Aug 03, 2026 18:08 GMT
1.29	-50.57%	1.15	1.6	70	85.00	4.1	105%	3.4	3.7	3
SYY Call 85.00 Exp: Aug 21, 2026 Last: 1.29 Chg.: -50.57% SymbolSYY\|20260821\|85.00C Delta0.3666 Imp Vol0.3086 Bid1.15 Gamma0.0663 Theoretical1.38 Ask1.6 Theta-0.06 Intrinsic Value-0.38 Volume70 Vega0.0692 Time Value1.67 Open Interest1,795 Rho0.0143 Delta / Theta-6.1127 SYY Put 85.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 105% SymbolSYY\|20260821\|85.00P Delta-0.6314 Imp Vol0.3121 Bid3.4 Gamma0.0658 Theoretical3.55 Ask3.7 Theta-0.0585 Intrinsic Value0.38 Volume3 Vega0.0692 Time Value3.72 Open Interest91 Rho-0.023 Delta / Theta10.7864
0.63	-58%	0.55	0.95	8	87.50	0	0%	4.6	6.7	0
SYY Call 87.50 Exp: Aug 21, 2026 Last: 0.63 Chg.: -58% SymbolSYY\|20260821\|87.50C Delta0.2292 Imp Vol0.3169 Bid0.55 Gamma0.052 Theoretical0.75 Ask0.95 Theta-0.0495 Intrinsic Value-2.88 Volume8 Vega0.0557 Time Value3.51 Open Interest1,317 Rho0.009 Delta / Theta-4.6316 SYY Put 87.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|87.50P Delta-0.74 Imp Vol0.3605 Bid4.6 Gamma0.049 Theoretical5.65 Ask6.7 Theta-0.0578 Intrinsic Value2.88 Volume0 Vega0.0595 Time Value-2.88 Open Interest6 Rho-0.0263 Delta / Theta12.8031
0.35	-53.95%	0.3	0.6	11	90.00	0	0%	6.5	8.8	0
SYY Call 90.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -53.95% SymbolSYY\|20260821\|90.00C Delta0.1448 Imp Vol0.34 Bid0.3 Gamma0.0364 Theoretical0.45 Ask0.6 Theta-0.0398 Intrinsic Value-5.38 Volume11 Vega0.0418 Time Value5.73 Open Interest679 Rho0.0057 Delta / Theta-3.6356 SYY Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|90.00P Delta-0.847 Imp Vol0.3521 Bid6.5 Gamma0.0366 Theoretical7.65 Ask8.8 Theta-0.0404 Intrinsic Value5.38 Volume0 Vega0.0432 Time Value-5.38 Open Interest15 Rho-0.0278 Delta / Theta20.9777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,334.72	+98.28	+1.58%
Nikkei 225	63,754.90	-607.12	-0.94%
Shanghai	3,809.66	-22.60	-0.59%
US 500	7,604.0	+114.2	+1.52%
US Tech 100	28,800.2	+526.0	+1.86%
DAX	26,035.83	+406.59	+1.59%
Dollar Index	99.827	+0.038	+0.04%

Crude Oil WTI	80.18	-4.49	-5.30%
Brent Oil	83.60	-4.33	-4.92%
Natural Gas	2.774	+0.027	+0.98%
Gold	4,092.27	-14.73	-0.36%
Silver	58.055	+0.269	+0.47%
US Soybeans	1,192.00	+6.00	+0.51%
Copper	6.5360	+0.0705	+1.09%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.256	-0.035	-0.82%
U.S. 10Y	4.686	-0.059	-1.24%
U.S. 30Y	5.227	-0.048	-0.91%
Germany 10Y	3.1500	-0.0009	-0.03%

Alphabet C	372.89	+16.24	+4.55%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.19	-2.29	-2.65%
Booking	192.58	-0.32	-0.17%
Apple	306.02	-2.89	-0.93%
Alibaba ADR	127.68	+5.43	+4.44%
Tesla	322.09	+10.88	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	84.48	-0.76	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.80	+0.19%	34.22M
Maynilad Water Services	19.50	+3.72%	14.58M
Ayala Land	16.000	-5.33%	11.00M
BDO Unibank	126.00	+1.20%	2.69M
International Container	1,005.000	+4.36%	1.39M
Jollibee Foods	150.00	+0.81%	1.33M
Manila Electric	487.00	+1.46%	865.50K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.150	+49.82%	942.00K
Rockwell Land	3.000	+10.70%	5.86M
Zeus	0.068	+9.68%	640.00K
ABS CBN	3.690	+7.27%	2.14M
Haus Talk	1.50	+7.14%	3.79M
Manila Mining	0.0075	+5.63%	101.00M
Figaro Coffee	0.59	+5.36%	3.30M

Name	Last	Chg. %	Vol.
Victorias Milling Company	1.920	-10.28%	2.00K
Altus Property Ventures	10.06	-10.02%	3.10K
Wellex Industries	0.280	-9.68%	3.28M
Waterfront Philippines	0.370	-7.50%	70.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
United Paragon Mining	0.0062	-6.06%	40.00M