Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

397.87 -0.05 -0.01%

22/08 - Closed. Currency in USD

Pre Market

399.32

+1.45

+0.36%

16:41:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,256,936
Bid/Ask: 0.00 / 0.00
Day's Range: 394.78 - 401.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	139	147.4	0	255.00	0	0%	0	7.4	0
SNPS Call 255.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260828\|255.00C Delta0.9931 Imp Vol1.4659 Bid139 Gamma0.0003 Theoretical143.2 Ask147.4 Theta-0.1446 Intrinsic Value142.87 Volume0 Vega0.0098 Time Value-142.87 Open Interest0 Rho0.0414 Delta / Theta-6.8668 SNPS Put 255.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260828\|255.00P Delta-0.0596 Imp Vol2.4843 Bid0 Gamma0.0009 Theoretical3.7 Ask7.4 Theta-1.2499 Intrinsic Value-142.87 Volume0 Vega0.0605 Time Value142.87 Open Interest2 Rho-0.0042 Delta / Theta0.0477
0	0%	134	142.4	0	260.00	0	0%	0	8.6	0
SNPS Call 260.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260828\|260.00C Delta0.9929 Imp Vol1.4051 Bid134 Gamma0.0003 Theoretical138.2 Ask142.4 Theta-0.1427 Intrinsic Value137.87 Volume0 Vega0.01 Time Value-137.87 Open Interest0 Rho0.0422 Delta / Theta-6.9562 SNPS Put 260.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260828\|260.00P Delta-0.0675 Imp Vol2.4893 Bid0 Gamma0.001 Theoretical4.3 Ask8.6 Theta-1.3793 Intrinsic Value-137.87 Volume0 Vega0.0666 Time Value137.87 Open Interest0 Rho-0.0047 Delta / Theta0.049
0	0%	129	137.4	0	265.00	0	0%	0	7.6	0
SNPS Call 265.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260828\|265.00C Delta0.9928 Imp Vol1.3454 Bid129 Gamma0.0003 Theoretical133.2 Ask137.4 Theta-0.1409 Intrinsic Value132.87 Volume0 Vega0.0102 Time Value-132.87 Open Interest0 Rho0.043 Delta / Theta-7.0484 SNPS Put 265.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260828\|265.00P Delta-0.065 Imp Vol2.3249 Bid0 Gamma0.0011 Theoretical3.8 Ask7.6 Theta-1.2501 Intrinsic Value-132.87 Volume0 Vega0.0647 Time Value132.87 Open Interest1 Rho-0.0045 Delta / Theta0.052
					397.87	Price @ Aug 23, 2026 20:59 GMT
16.3	8.96%	12.3	17.6	5	400.00	17.5	0%	16.5	20.3	35
SNPS Call 400.00 Exp: Aug 28, 2026 Last: 16.3 Chg.: 8.96% SymbolSNPS\|20260828\|400.00C Delta0.501 Imp Vol0.7787 Bid12.3 Gamma0.01 Theoretical14.95 Ask17.6 Theta-1.3389 Intrinsic Value-2.13 Volume5 Vega0.2035 Time Value18.43 Open Interest91 Rho0.0303 Delta / Theta-0.3742 SNPS Put 400.00 Exp: Aug 28, 2026 Last: 17.5 Chg.: 0% SymbolSNPS\|20260828\|400.00P Delta-0.4959 Imp Vol0.8545 Bid16.5 Gamma0.0092 Theoretical18.4 Ask20.3 Theta-1.4303 Intrinsic Value2.13 Volume35 Vega0.2035 Time Value15.37 Open Interest88 Rho-0.0309 Delta / Theta0.3467
14.6	0%	12.8	15.9	0	402.50	18.9	-6.9%	17.2	20.4	1
SNPS Call 402.50 Exp: Aug 28, 2026 Last: 14.6 Chg.: 0% SymbolSNPS\|20260828\|402.50C Delta0.4781 Imp Vol0.8044 Bid12.8 Gamma0.0097 Theoretical14.35 Ask15.9 Theta-1.3795 Intrinsic Value-4.63 Volume0 Vega0.2032 Time Value19.23 Open Interest3 Rho0.0289 Delta / Theta-0.3466 SNPS Put 402.50 Exp: Aug 28, 2026 Last: 18.9 Chg.: -6.9% SymbolSNPS\|20260828\|402.50P Delta-0.5222 Imp Vol0.8065 Bid17.2 Gamma0.0097 Theoretical18.8 Ask20.4 Theta-1.346 Intrinsic Value4.63 Volume1 Vega0.2032 Time Value14.27 Open Interest2 Rho-0.0322 Delta / Theta0.388
12	-16.67%	12.1	15	4	405.00	20.4	0%	19.1	24.1	3
SNPS Call 405.00 Exp: Aug 28, 2026 Last: 12 Chg.: -16.67% SymbolSNPS\|20260828\|405.00C Delta0.4556 Imp Vol0.8174 Bid12.1 Gamma0.0095 Theoretical13.55 Ask15 Theta-1.3942 Intrinsic Value-7.13 Volume4 Vega0.2022 Time Value19.13 Open Interest75 Rho0.0276 Delta / Theta-0.3268 SNPS Put 405.00 Exp: Aug 28, 2026 Last: 20.4 Chg.: 0% SymbolSNPS\|20260828\|405.00P Delta-0.5392 Imp Vol0.8739 Bid19.1 Gamma0.0089 Theoretical21.6 Ask24.1 Theta-1.4544 Intrinsic Value7.13 Volume3 Vega0.2025 Time Value13.27 Open Interest13 Rho-0.0334 Delta / Theta0.3707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	65,560.00	-456.36	-0.69%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,667.7	-6.6	-0.09%
US Tech 100	29,149.5	-159.4	-0.54%
DAX	26,134.69	+6.14	+0.02%
Dollar Index	98.903	+0.174	+0.18%

Crude Oil WTI	84.96	-2.10	-2.41%
Brent Oil	90.97	-1.70	-1.83%
Natural Gas	2.810	-0.001	-0.04%
Gold	4,698.89	+18.29	+0.39%
Silver	68.885	-0.645	-0.93%
US Soybeans	1,232.13	-6.88	-0.55%
Copper	6.6053	+0.0183	+0.28%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.221	-0.013	-0.31%
U.S. 10Y	4.703	-0.035	-0.74%
U.S. 30Y	5.247	-0.029	-0.55%
Germany 10Y	3.2444	-0.0120	-0.37%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
SNPS	397.87	-0.05	-0.01%
IVF	1.060	-0.090	-7.83%
UMR	173.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.720	-0.89%	9.93M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Jollibee Foods	160.00	+1.27%	1.44M
BDO Unibank	123.20	+0.41%	1.31M
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.53K
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.2000	+15.38%	106.41M
Manila Mining	0.0090	+15.38%	305.00M
Harbor Star Shipping	1.630	+13.99%	14.91M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M
Philex Mining	11.460	+7.10%	10.54M

Name	Last	Chg. %	Vol.
ACE Enexor	3.300	-9.59%	14.00K
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	0.10K
Manulife Financial	2,502.00	-6.99%	0.47K
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.04M