Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SNPS	TradeGate	EUR	Delayed
SNPS	Frankfurt	EUR	Delayed
S1NP34	B3	BRL	Delayed
SYNP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

420.60 +6.60 +1.59%

04:20:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,308,565
Bid/Ask: 0.00 / 0.00
Day's Range: 405.51 - 426.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
165	0%	160.5	169.1	0	260.00	0	0%	0	4.3	0
SNPS Call 260.00 Exp: Mar 06, 2026 Last: 165 Chg.: 0% SymbolSNPS\|20260306\|260.00C Delta0.9975 Imp Vol1.7292 Bid160.5 Gamma0.0001 Theoretical164.8 Ask169.1 Theta-0.1015 Intrinsic Value164.5 Volume0 Vega0.0035 Time Value0.5 Open Interest1 Rho0.0284 Delta / Theta-9.828 SNPS Put 260.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260306\|260.00P Delta-0.0582 Imp Vol3.3639 Bid0 Gamma0.0008 Theoretical4.3 Ask4.3 Theta-2.1711 Intrinsic Value-164.5 Volume0 Vega0.0517 Time Value164.5 Open Interest0 Rho-0.0029 Delta / Theta0.0268
0	0%	155.5	164	0	265.00	0	0%	0	4.3	0
SNPS Call 265.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260306\|265.00C Delta0.9995 Imp Vol1.4099 Bid155.5 Gamma0 Theoretical159.75 Ask164 Theta-0.0413 Intrinsic Value159.5 Volume0 Vega0.0008 Time Value-159.5 Open Interest0 Rho0.029 Delta / Theta-24.1918 SNPS Put 265.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260306\|265.00P Delta-0.06 Imp Vol3.2569 Bid0 Gamma0.0008 Theoretical4.3 Ask4.3 Theta-2.1541 Intrinsic Value-159.5 Volume0 Vega0.053 Time Value159.5 Open Interest0 Rho-0.003 Delta / Theta0.0279
0	0%	150.5	158.7	0	270.00	0.95	0%	0	4.3	0
SNPS Call 270.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260306\|270.00C Delta0 Imp Vol0 Bid150.5 Gamma0 Theoretical0 Ask158.7 Theta0 Intrinsic Value154.5 Volume0 Vega0 Time Value-154.5 Open Interest0 Rho0 Delta / Theta0 SNPS Put 270.00 Exp: Mar 06, 2026 Last: 0.95 Chg.: 0% SymbolSNPS\|20260306\|270.00P Delta-0.062 Imp Vol3.1517 Bid0 Gamma0.0009 Theoretical4.3 Ask4.3 Theta-2.1364 Intrinsic Value-154.5 Volume0 Vega0.0543 Time Value155.45 Open Interest1 Rho-0.0031 Delta / Theta0.029
					424.5	Price @ Mar 02, 2026 19:59 GMT
10	37.93%	7	11.4	10	425.00	11.95	-36.33%	9.1	14.6	2
SNPS Call 425.00 Exp: Mar 06, 2026 Last: 10 Chg.: 37.93% SymbolSNPS\|20260306\|425.00C Delta0.5088 Imp Vol0.5694 Bid7 Gamma0.0158 Theoretical10 Ask11.4 Theta-1.2823 Intrinsic Value-0.5 Volume10 Vega0.1773 Time Value10.5 Open Interest16 Rho0.0226 Delta / Theta-0.3968 SNPS Put 425.00 Exp: Mar 06, 2026 Last: 11.95 Chg.: -36.33% SymbolSNPS\|20260306\|425.00P Delta-0.4891 Imp Vol0.6677 Bid9.1 Gamma0.0134 Theoretical11.95 Ask14.6 Theta-1.4604 Intrinsic Value0.5 Volume2 Vega0.1773 Time Value11.45 Open Interest11 Rho-0.021 Delta / Theta0.3349
5	-5.66%	7.8	10.6	1	427.50	14.2	-24.06%	10.9	12.7	2
SNPS Call 427.50 Exp: Mar 06, 2026 Last: 5 Chg.: -5.66% SymbolSNPS\|20260306\|427.50C Delta0.4715 Imp Vol0.5899 Bid7.8 Gamma0.0152 Theoretical9.2 Ask10.6 Theta-1.3233 Intrinsic Value-3 Volume1 Vega0.1769 Time Value8 Open Interest46 Rho0.0209 Delta / Theta-0.3563 SNPS Put 427.50 Exp: Mar 06, 2026 Last: 14.2 Chg.: -24.06% SymbolSNPS\|20260306\|427.50P Delta-0.5296 Imp Vol0.5839 Bid10.9 Gamma0.0153 Theoretical11.8 Ask12.7 Theta-1.2702 Intrinsic Value3 Volume2 Vega0.1768 Time Value11.2 Open Interest11 Rho-0.0225 Delta / Theta0.417
8.2	42.11%	6.8	10	9	430.00	18.29	-19.18%	11.7	14	10
SNPS Call 430.00 Exp: Mar 06, 2026 Last: 8.2 Chg.: 42.11% SymbolSNPS\|20260306\|430.00C Delta0.4347 Imp Vol0.5939 Bid6.8 Gamma0.0149 Theoretical8.2 Ask10 Theta-1.3164 Intrinsic Value-5.5 Volume9 Vega0.1749 Time Value13.7 Open Interest29 Rho0.0193 Delta / Theta-0.3302 SNPS Put 430.00 Exp: Mar 06, 2026 Last: 18.29 Chg.: -19.18% SymbolSNPS\|20260306\|430.00P Delta-0.571 Imp Vol0.5621 Bid11.7 Gamma0.0157 Theoretical12.85 Ask14 Theta-1.2041 Intrinsic Value5.5 Volume10 Vega0.1745 Time Value12.79 Open Interest79 Rho-0.024 Delta / Theta0.4742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,874.3	-4.6	-0.07%
US Tech 100	24,956.8	-3.2	-0.01%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.552	+0.987	+1.01%

Crude Oil WTI	72.59	+5.57	+8.31%
Brent Oil	79.30	+6.43	+8.82%
Natural Gas	2.977	+0.118	+4.13%
Gold	5,351.61	+103.71	+1.98%
Silver	89.800	-3.491	-3.74%
US Soybeans	1,161.75	-9.00	-0.77%
Copper	5.9765	-0.0830	-1.37%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.481	+0.102	+3.02%
U.S. 10Y	4.047	+0.087	+2.20%
U.S. 30Y	4.697	+0.064	+1.38%
Germany 10Y	2.7167	+0.0087	+0.32%

Alphabet C	305.62	-5.81	-1.87%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	78.67	-2.28	-2.82%
Booking	4,209.12	-30.23	-0.71%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.12	-1.99	-1.38%
Tesla	400.57	-1.94	-0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
SNPS	420.60	+6.60	+1.59%
4256	1,380.00	-31.00	-2.20%
Tradr 2X Long CRW.	20.45	-1.40	-6.39%
BDP/ETH	0.00003436	+0.00000001	+0.03%
CODX	5.50	0.00	0.00%
SELW	6.06	-0.31	-4.87%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.06M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.92M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philcomsat Holdings	2.04	+7.94%	127.00K
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.89	-15.24%	31.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.37%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K