Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SNPS	TradeGate	EUR	Delayed
SNPS	Frankfurt	EUR	Delayed
S1NP34	B3	BRL	Delayed
SYNP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

483.89 -14.65 -2.94%

03:59:59 - Closed. Currency in USD

After Hours

486.00

+2.11

+0.44%

4:55:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,273,459
Bid/Ask: 0.00 / 0.00
Day's Range: 479.00 - 498.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	222.4	229.9	0	260.00	0	0%	0	4.3	0
SNPS Call 260.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|260.00C Delta0.9894 Imp Vol3.1892 Bid222.4 Gamma0.0002 Theoretical226.15 Ask229.9 Theta-0.6801 Intrinsic Value225.28 Volume0 Vega0.0123 Time Value-225.28 Open Interest0 Rho0.0209 Delta / Theta-1.4548 SNPS Put 260.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|260.00P Delta-0.028 Imp Vol3.9819 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-1.8749 Intrinsic Value-225.28 Volume0 Vega0.0283 Time Value225.28 Open Interest0 Rho-0.0012 Delta / Theta0.0149
0	0%	217.4	224.9	0	265.00	0	0%	0	4.3	0
SNPS Call 265.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|265.00C Delta0.9892 Imp Vol3.1 Bid217.4 Gamma0.0002 Theoretical221.15 Ask224.9 Theta-0.6766 Intrinsic Value220.28 Volume0 Vega0.0126 Time Value-220.28 Open Interest0 Rho0.0213 Delta / Theta-1.462 SNPS Put 265.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|265.00P Delta-0.0287 Imp Vol3.8759 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-1.8659 Intrinsic Value-220.28 Volume0 Vega0.0289 Time Value220.28 Open Interest0 Rho-0.0012 Delta / Theta0.0154
0	0%	212.4	219.7	0	270.00	0.1	0%	0	4.3	1
SNPS Call 270.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|270.00C Delta0.9904 Imp Vol2.9296 Bid212.4 Gamma0.0002 Theoretical216.05 Ask219.7 Theta-0.5776 Intrinsic Value215.28 Volume0 Vega0.0113 Time Value-215.28 Open Interest0 Rho0.0218 Delta / Theta-1.7148 SNPS Put 270.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolSNPS\|20260501\|270.00P Delta-0.0029 Imp Vol2.4439 Bid0 Gamma0.0001 Theoretical0.1 Ask4.3 Theta-0.1586 Intrinsic Value-215.28 Volume1 Vega0.0039 Time Value215.38 Open Interest0 Rho-0.0001 Delta / Theta0.0182
					485.28	Price @ Apr 28, 2026 19:59 GMT
24.56	0%	7.9	11.2	0	487.50	14	50.54%	10.7	15.4	5
SNPS Call 487.50 Exp: May 01, 2026 Last: 24.56 Chg.: 0% SymbolSNPS\|20260501\|487.50C Delta0.4827 Imp Vol0.5937 Bid7.9 Gamma0.0153 Theoretical9.55 Ask11.2 Theta-1.7583 Intrinsic Value-2.22 Volume0 Vega0.1754 Time Value26.78 Open Interest24 Rho0.0185 Delta / Theta-0.2745 SNPS Put 487.50 Exp: May 01, 2026 Last: 14 Chg.: 50.54% SymbolSNPS\|20260501\|487.50P Delta-0.5094 Imp Vol0.742 Bid10.7 Gamma0.0122 Theoretical14 Ask15.4 Theta-2.1479 Intrinsic Value2.22 Volume5 Vega0.1755 Time Value11.78 Open Interest10 Rho-0.0188 Delta / Theta0.2371
8.7	-56.13%	7.9	11.3	8	490.00	15.03	36.64%	10.2	14.3	47
SNPS Call 490.00 Exp: May 01, 2026 Last: 8.7 Chg.: -56.13% SymbolSNPS\|20260501\|490.00C Delta0.4468 Imp Vol0.6084 Bid7.9 Gamma0.0148 Theoretical8.7 Ask11.3 Theta-1.7855 Intrinsic Value-4.72 Volume8 Vega0.174 Time Value13.42 Open Interest78 Rho0.0171 Delta / Theta-0.2502 SNPS Put 490.00 Exp: May 01, 2026 Last: 15.03 Chg.: 36.64% SymbolSNPS\|20260501\|490.00P Delta-0.5598 Imp Vol0.5625 Bid10.2 Gamma0.016 Theoretical12.25 Ask14.3 Theta-1.6031 Intrinsic Value4.72 Volume47 Vega0.1736 Time Value10.31 Open Interest43 Rho-0.0201 Delta / Theta0.3492
6.4	0%	6.9	9	7	492.50	12.76	0%	13.6	16	0
SNPS Call 492.50 Exp: May 01, 2026 Last: 6.4 Chg.: 0% SymbolSNPS\|20260501\|492.50C Delta0.4134 Imp Vol0.624 Bid6.9 Gamma0.0142 Theoretical7.95 Ask9 Theta-1.8022 Intrinsic Value-7.22 Volume7 Vega0.1714 Time Value13.62 Open Interest34 Rho0.0158 Delta / Theta-0.2294 SNPS Put 492.50 Exp: May 01, 2026 Last: 12.76 Chg.: 0% SymbolSNPS\|20260501\|492.50P Delta-0.5872 Imp Vol0.6241 Bid13.6 Gamma0.0142 Theoretical14.8 Ask16 Theta-1.7569 Intrinsic Value7.22 Volume0 Vega0.1714 Time Value5.54 Open Interest2 Rho-0.0211 Delta / Theta0.3342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,141.0	-33.0	-0.46%
US Tech 100	27,055.7	-250.0	-0.92%
DAX	24,018.26	-65.27	-0.27%
Dollar Index	98.470	+0.152	+0.15%

Crude Oil WTI	99.69	+3.32	+3.45%
Brent Oil	104.29	+2.60	+2.56%
Natural Gas	2.680	-0.049	-1.80%
Gold	4,611.40	-82.30	-1.75%
Silver	73.075	-1.950	-2.60%
US Soybeans	1,190.25	-0.75	-0.06%
Copper	5.9775	-0.1015	-1.67%

Philippines 2Y	5.265	-0.008	-0.15%
Philippines 10Y	6.810	+0.016	+0.24%
Philippines 20Y	7.065	+0.053	+0.76%
U.S. 2Y	3.838	+0.033	+0.87%
U.S. 10Y	4.346	+0.011	+0.25%
U.S. 30Y	4.936	-0.006	-0.12%
Germany 10Y	3.0613	+0.0253	+0.83%

Alphabet C	347.51	-1.01	-0.29%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.42	+1.11	+1.51%
Booking	173.38	-4.14	-2.33%
Apple	270.78	+3.17	+1.18%
Alibaba ADR	130.85	-1.67	-1.26%
Tesla	375.94	-2.73	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	483.89	-14.65	-2.94%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.39M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.54M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	260.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K
ABS-CBN Holdings	2.69	+6.75%	6.00K
Balai Ni Fruitas	0.33	+6.45%	240.00K
Araneta Properties	0.330	+6.45%	10.00K
Xurpas	0.232	+6.42%	290.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Wellex Industries	0.295	-7.81%	960.00K
Medco	0.097	-7.62%	20.00K