Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

490.24 +0.34 +0.07%

23:49:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 863,333
Bid/Ask: 0.00 / 0.00
Day's Range: 489.65 - 508.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.25	14.25%	13.3	18.7	5	487.50	0	0%	5.6	9.7	0
SNPS Call 487.50 Exp: Oct 09, 2026 Last: 14.25 Chg.: 14.25% SymbolSNPS\|20261009\|487.50C Delta0.6035 Imp Vol0.593 Bid13.3 Gamma0.0126 Theoretical16 Ask18.7 Theta-1.5085 Intrinsic Value5.39 Volume5 Vega0.1995 Time Value8.86 Open Interest2 Rho0.0309 Delta / Theta-0.4001 SNPS Put 487.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261009\|487.50P Delta-0.3872 Imp Vol0.527 Bid5.6 Gamma0.0141 Theoretical7.65 Ask9.7 Theta-1.2864 Intrinsic Value-5.39 Volume0 Vega0.1981 Time Value5.39 Open Interest19 Rho-0.0194 Delta / Theta0.301
14.9	14.9%	11.8	17.4	1	490.00	8.56	8.56%	6.8	11.2	21
SNPS Call 490.00 Exp: Oct 09, 2026 Last: 14.9 Chg.: 14.9% SymbolSNPS\|20261009\|490.00C Delta0.5714 Imp Vol0.5933 Bid11.8 Gamma0.0128 Theoretical14.6 Ask17.4 Theta-1.5351 Intrinsic Value2.89 Volume1 Vega0.2031 Time Value12.01 Open Interest21 Rho0.0294 Delta / Theta-0.3722 SNPS Put 490.00 Exp: Oct 09, 2026 Last: 8.56 Chg.: 8.56% SymbolSNPS\|20261009\|490.00P Delta-0.4245 Imp Vol0.541 Bid6.8 Gamma0.014 Theoretical9 Ask11.2 Theta-1.3504 Intrinsic Value-2.89 Volume21 Vega0.2027 Time Value11.45 Open Interest14 Rho-0.0212 Delta / Theta0.3144
13.35	13.35%	10.2	14.6	8	492.50	0	0%	6.4	12.2	0
SNPS Call 492.50 Exp: Oct 09, 2026 Last: 13.35 Chg.: 13.35% SymbolSNPS\|20261009\|492.50C Delta0.5402 Imp Vol0.5508 Bid10.2 Gamma0.0139 Theoretical12.4 Ask14.6 Theta-1.4413 Intrinsic Value0.39 Volume8 Vega0.2054 Time Value12.96 Open Interest34 Rho0.0279 Delta / Theta-0.3748 SNPS Put 492.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261009\|492.50P Delta-0.4585 Imp Vol0.4991 Bid6.4 Gamma0.0154 Theoretical9.3 Ask12.2 Theta-1.2588 Intrinsic Value-0.39 Volume0 Vega0.2053 Time Value0.39 Open Interest17 Rho-0.0227 Delta / Theta0.3643
					492.89	Price @ Oct 05, 2026 15:32 GMT
11.6	11.6%	9.9	13.4	31	495.00	11	11%	9.2	13.8	2
SNPS Call 495.00 Exp: Oct 09, 2026 Last: 11.6 Chg.: 11.6% SymbolSNPS\|20261009\|495.00C Delta0.506 Imp Vol0.575 Bid9.9 Gamma0.0134 Theoretical11.65 Ask13.4 Theta-1.5089 Intrinsic Value-2.11 Volume31 Vega0.2064 Time Value13.71 Open Interest44 Rho0.0261 Delta / Theta-0.3353 SNPS Put 495.00 Exp: Oct 09, 2026 Last: 11 Chg.: 11% SymbolSNPS\|20261009\|495.00P Delta-0.4956 Imp Vol0.5453 Bid9.2 Gamma0.0142 Theoretical11.5 Ask13.8 Theta-1.3832 Intrinsic Value2.11 Volume2 Vega0.2064 Time Value8.89 Open Interest19 Rho-0.0245 Delta / Theta0.3583
13	13%	8.1	14	1	497.50	12.37	12.37%	10.4	15	6
SNPS Call 497.50 Exp: Oct 09, 2026 Last: 13 Chg.: 13% SymbolSNPS\|20261009\|497.50C Delta0.475 Imp Vol0.6023 Bid8.1 Gamma0.0128 Theoretical11.05 Ask14 Theta-1.575 Intrinsic Value-4.61 Volume1 Vega0.206 Time Value17.61 Open Interest585 Rho0.0245 Delta / Theta-0.3016 SNPS Put 497.50 Exp: Oct 09, 2026 Last: 12.37 Chg.: 12.37% SymbolSNPS\|20261009\|497.50P Delta-0.5315 Imp Vol0.5385 Bid10.4 Gamma0.0143 Theoretical12.7 Ask15 Theta-1.3598 Intrinsic Value4.61 Volume6 Vega0.2058 Time Value7.76 Open Interest2 Rho-0.0261 Delta / Theta0.3908
11.1	11.1%	7.7	9.4	11	500.00	9.8	9.8%	11.6	15.9	39
SNPS Call 500.00 Exp: Oct 09, 2026 Last: 11.1 Chg.: 11.1% SymbolSNPS\|20261009\|500.00C Delta0.4331 Imp Vol0.5329 Bid7.7 Gamma0.0143 Theoretical8.55 Ask9.4 Theta-1.3777 Intrinsic Value-7.11 Volume11 Vega0.2035 Time Value18.21 Open Interest66 Rho0.0225 Delta / Theta-0.3143 SNPS Put 500.00 Exp: Oct 09, 2026 Last: 9.8 Chg.: 9.8% SymbolSNPS\|20261009\|500.00P Delta-0.5699 Imp Vol0.52 Bid11.6 Gamma0.0146 Theoretical13.75 Ask15.9 Theta-1.294 Intrinsic Value7.11 Volume39 Vega0.2033 Time Value2.69 Open Interest23 Rho-0.0278 Delta / Theta0.4404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.21	+114.18	+2.03%
Nikkei 225	69,946.86	+1637.40	+2.40%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,762.2	+39.3	+0.51%
US Tech 100	30,988.4	+180.5	+0.59%
DAX	25,257.00	+25.80	+0.10%
Dollar Index	101.960	+0.243	+0.24%

Crude Oil WTI	90.54	-0.57	-0.63%
Brent Oil	101.59	-0.66	-0.65%
Natural Gas	3.061	+0.026	+0.86%
Gold	4,163.82	+1.52	+0.04%
Silver	61.520	+1.105	+1.83%
US Soybeans	1,286.50	+8.50	+0.67%
Copper	6.6455	+0.0965	+1.47%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.846	+0.021	+0.44%
U.S. 10Y	5.327	+0.047	+0.89%
U.S. 30Y	5.680	+0.050	+0.89%
Germany 10Y	3.4918	+0.0006	+0.02%

Alphabet C	342.08	+1.73	+0.51%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.83	+0.40	+0.54%
Booking	157.75	-1.27	-0.80%
Apple	333.85	+0.16	+0.05%
Alibaba ADR	110.04	+4.19	+3.96%
Tesla	377.39	+6.80	+1.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	490.24	+0.34	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	+3.31%	3.31M
Metropolitan Bank	61.40	+0.49%	1.78M
BDO Unibank	110.50	-0.09%	1.72M
Bank of the Philippine Islands	93.55	-0.48%	1.61M
International Container	905.000	+5.23%	982.11K
Ayala	525.00	+1.94%	298.38K
SM Investments	497.00	+0.40%	290.11K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	40.50	+31.92%	5.50K
ENEX Energy	3.790	+11.47%	1.00K
Asiabest Group A	31.000	+11.11%	1.09M
Concrete Aggregates A	58.400	+10.40%	0.03K
Shakeys Pizza	5.440	+8.37%	58.40K
Atlas Consolidated Mining	19.220	+7.98%	3.50M
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
BHI	687.00	-29.90%	4.68K
GMA Holdings DRC	3.250	-17.93%	46.00K
LBC Express	8.280	-17.20%	20.40K
Araneta Properties	0.255	-8.93%	280.00K
Keppel Philippines	2.500	-8.42%	20.00K
Filinvest Development	3.840	-7.47%	43.00K
NiHAO Mineral	0.500	-7.41%	58.00K