Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

433.82 -11.68 -2.62%

03:59:59 - Closed. Currency in USD

After Hours

438.61

+4.79

+1.10%

6:38:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,548,856
Bid/Ask: 0.00 / 0.00
Day's Range: 432.73 - 453.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	215.3	221	0	220.00	0.15	0%	0	4.3	1
SNPS Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260717\|220.00C Delta0.9738 Imp Vol3.7514 Bid215.3 Gamma0.0004 Theoretical218.15 Ask221 Theta-1.3225 Intrinsic Value213.87 Volume0 Vega0.0278 Time Value-213.87 Open Interest7 Rho0.0226 Delta / Theta-0.7363 SNPS Put 220.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolSNPS\|20260717\|220.00P Delta-0.0278 Imp Vol3.8137 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-1.3883 Intrinsic Value-213.87 Volume1 Vega0.0291 Time Value214.02 Open Interest1 Rho-0.0015 Delta / Theta0.02
0	0%	205	211	0	230.00	0	0%	0	4.3	0
SNPS Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260717\|230.00C Delta0.9737 Imp Vol3.4827 Bid205 Gamma0.0004 Theoretical208 Ask211 Theta-1.2337 Intrinsic Value203.87 Volume0 Vega0.0278 Time Value-203.87 Open Interest1 Rho0.0237 Delta / Theta-0.7892 SNPS Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260717\|230.00P Delta-0.0295 Imp Vol3.596 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-1.3744 Intrinsic Value-203.87 Volume0 Vega0.0306 Time Value203.87 Open Interest0 Rho-0.0015 Delta / Theta0.0214
0	0%	194.5	201	0	240.00	0	0%	0	4.3	0
SNPS Call 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260717\|240.00C Delta0.9748 Imp Vol3.1889 Bid194.5 Gamma0.0004 Theoretical197.75 Ask201 Theta-1.0924 Intrinsic Value193.87 Volume0 Vega0.0268 Time Value-193.87 Open Interest2 Rho0.0249 Delta / Theta-0.8924 SNPS Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260717\|240.00P Delta-0.0313 Imp Vol3.3872 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-1.3596 Intrinsic Value-193.87 Volume0 Vega0.0321 Time Value193.87 Open Interest0 Rho-0.0016 Delta / Theta0.023
					433.87	Price @ Jul 13, 2026 20:00 GMT
0	0%	9.2	11.7	0	435.00	7.6	22.58%	7.7	9.6	7
SNPS Call 435.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260717\|435.00C Delta0.5317 Imp Vol0.5393 Bid9.2 Gamma0.0162 Theoretical10.45 Ask11.7 Theta-1.2458 Intrinsic Value-1.13 Volume0 Vega0.1815 Time Value1.13 Open Interest14 Rho0.0243 Delta / Theta-0.4268 SNPS Put 435.00 Exp: Jul 17, 2026 Last: 7.6 Chg.: 22.58% SymbolSNPS\|20260717\|435.00P Delta-0.4682 Imp Vol0.5092 Bid7.7 Gamma0.0171 Theoretical8.65 Ask9.6 Theta-1.1367 Intrinsic Value1.13 Volume7 Vega0.1815 Time Value6.47 Open Interest16 Rho-0.0205 Delta / Theta0.4119
8.89	0%	8	9.9	1	437.50	6.3	-11.27%	8.9	9.8	2
SNPS Call 437.50 Exp: Jul 17, 2026 Last: 8.89 Chg.: 0% SymbolSNPS\|20260717\|437.50C Delta0.4904 Imp Vol0.524 Bid8 Gamma0.0167 Theoretical8.95 Ask9.9 Theta-1.2129 Intrinsic Value-3.63 Volume1 Vega0.1821 Time Value12.52 Open Interest1 Rho0.0225 Delta / Theta-0.4043 SNPS Put 437.50 Exp: Jul 17, 2026 Last: 6.3 Chg.: -11.27% SymbolSNPS\|20260717\|437.50P Delta-0.5133 Imp Vol0.4775 Bid8.9 Gamma0.0183 Theoretical9.35 Ask9.8 Theta-1.0661 Intrinsic Value3.63 Volume2 Vega0.182 Time Value2.67 Open Interest20 Rho-0.0222 Delta / Theta0.4815
7.7	-43.63%	6.6	8.5	16	440.00	10	40.85%	10.3	11.5	19
SNPS Call 440.00 Exp: Jul 17, 2026 Last: 7.7 Chg.: -43.63% SymbolSNPS\|20260717\|440.00C Delta0.4468 Imp Vol0.5085 Bid6.6 Gamma0.017 Theoretical7.55 Ask8.5 Theta-1.1658 Intrinsic Value-6.13 Volume16 Vega0.1805 Time Value13.83 Open Interest48 Rho0.0205 Delta / Theta-0.3833 SNPS Put 440.00 Exp: Jul 17, 2026 Last: 10 Chg.: 40.85% SymbolSNPS\|20260717\|440.00P Delta-0.5572 Imp Vol0.4864 Bid10.3 Gamma0.0178 Theoretical10.9 Ask11.5 Theta-1.074 Intrinsic Value6.13 Volume19 Vega0.1802 Time Value3.87 Open Interest182 Rho-0.024 Delta / Theta0.5188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,512.6	-3.2	-0.04%
US Tech 100	29,247.6	-16.5	-0.06%
DAX	25,114.25	+47.16	+0.19%
Dollar Index	101.08	+0.33	+0.32%

Crude Oil WTI	78.32	+0.39	+0.50%
Brent Oil	83.32	+7.31	+9.62%
Natural Gas	2.899	+0.003	+0.10%
Gold	4,010.15	+1.50	+0.04%
Silver	57.985	0.000	0.00%
US Soybeans	1,194.75	+1.25	+0.10%
Copper	6.2748	-0.0010	-0.02%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.282	+0.019	+0.45%
U.S. 10Y	4.615	+0.046	+1.01%
U.S. 30Y	5.107	+0.009	+0.18%
Germany 10Y	3.0731	+0.0384	+1.27%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.78	-2.61	-1.46%
Apple	317.43	+2.11	+0.67%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.87	-12.89	-3.16%

Recent Quotes

Name	Price	Chg.	Chg. %
SNPS	433.82	-11.68	-2.62%
WEAV	7.28	+0.35	+5.05%
NightShares 500 1.	35.70	+0.00	+0.00%
3004	154.50	+1.00	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
NiHAO Mineral	0.460	+17.95%	100.00K
ABS CBN	3.530	+12.42%	930.00K
Imperial Resources	1.00	+11.11%	15.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
IPM	1.800	+10.43%	2.00K
Medco	0.101	+8.60%	40.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Philippine Estates	0.400	-11.11%	70.00K
Forum Pacific	0.270	-10.00%	180.00K
PHINMA	14.700	-7.31%	0.20K