Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

392.07 +3.31 +0.85%

03:59:59 - Closed. Currency in USD

After Hours

392.83

+0.76

+0.19%

06:54:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,678,426
Bid/Ask: 0.00 / 0.00
Day's Range: 386.00 - 396.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132.4	140.4	0	255.00	0	0%	0	0.2	0
SNPS Call 255.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|255.00C Delta0.9959 Imp Vol1.6 Bid132.4 Gamma0.0002 Theoretical136.4 Ask140.4 Theta-0.1252 Intrinsic Value136.97 Volume0 Vega0.005 Time Value-136.97 Open Interest0 Rho0.0277 Delta / Theta-7.9542 SNPS Put 255.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|255.00P Delta-0.0046 Imp Vol1.6217 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.1105 Intrinsic Value-136.97 Volume0 Vega0.0055 Time Value136.97 Open Interest0 Rho-0.0002 Delta / Theta0.0413
0	0%	127.4	135.4	0	260.00	0	0%	0	4.3	0
SNPS Call 260.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|260.00C Delta0.9958 Imp Vol1.5298 Bid127.4 Gamma0.0002 Theoretical131.4 Ask135.4 Theta-0.1232 Intrinsic Value131.97 Volume0 Vega0.0051 Time Value-131.97 Open Interest0 Rho0.0283 Delta / Theta-8.0807 SNPS Put 260.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|260.00P Delta-0.0458 Imp Vol2.5114 Bid0 Gamma0.0009 Theoretical2.15 Ask4.3 Theta-1.2345 Intrinsic Value-131.97 Volume0 Vega0.0394 Time Value131.97 Open Interest0 Rho-0.002 Delta / Theta0.0371
0	0%	122.4	130.1	0	265.00	0	0%	0	4.3	0
SNPS Call 265.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|265.00C Delta0.9996 Imp Vol1.1239 Bid122.4 Gamma0 Theoretical126.32 Ask130.1 Theta-0.0341 Intrinsic Value126.97 Volume0 Vega0.0006 Time Value-126.97 Open Interest0 Rho0.029 Delta / Theta-29.2725 SNPS Put 265.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|265.00P Delta-0.0475 Imp Vol2.4142 Bid0 Gamma0.001 Theoretical2.15 Ask4.3 Theta-1.2226 Intrinsic Value-126.97 Volume0 Vega0.0406 Time Value126.97 Open Interest0 Rho-0.0021 Delta / Theta0.0389
					391.97	Price @ Aug 03, 2026 19:59 GMT
7.8	6.85%	7.3	8	135	392.50	9.9	-42.94%	8.7	9.2	59
SNPS Call 392.50 Exp: Aug 07, 2026 Last: 7.8 Chg.: 6.85% SymbolSNPS\|20260807\|392.50C Delta0.4885 Imp Vol0.5015 Bid7.3 Gamma0.0194 Theoretical7.65 Ask8 Theta-1.042 Intrinsic Value-0.53 Volume135 Vega0.1633 Time Value8.33 Open Interest36 Rho0.0201 Delta / Theta-0.4688 SNPS Put 392.50 Exp: Aug 07, 2026 Last: 9.9 Chg.: -42.94% SymbolSNPS\|20260807\|392.50P Delta-0.5115 Imp Vol0.5111 Bid8.7 Gamma0.0191 Theoretical8.95 Ask9.2 Theta-1.0251 Intrinsic Value0.53 Volume59 Vega0.1633 Time Value9.37 Open Interest4 Rho-0.0199 Delta / Theta0.499
6.63	-12.76%	6.4	6.9	22	395.00	11.22	-25.2%	10	10.6	1
SNPS Call 395.00 Exp: Aug 07, 2026 Last: 6.63 Chg.: -12.76% SymbolSNPS\|20260807\|395.00C Delta0.4415 Imp Vol0.5082 Bid6.4 Gamma0.019 Theoretical6.65 Ask6.9 Theta-1.0433 Intrinsic Value-3.03 Volume22 Vega0.1616 Time Value9.66 Open Interest9 Rho0.0182 Delta / Theta-0.4232 SNPS Put 395.00 Exp: Aug 07, 2026 Last: 11.22 Chg.: -25.2% SymbolSNPS\|20260807\|395.00P Delta-0.5591 Imp Vol0.5086 Bid10 Gamma0.019 Theoretical10.3 Ask10.6 Theta-1.0074 Intrinsic Value3.03 Volume1 Vega0.1616 Time Value8.19 Open Interest13 Rho-0.0216 Delta / Theta0.555
5.79	-11.87%	5.4	5.9	1	397.50	12.8	0%	11.6	12.1	4
SNPS Call 397.50 Exp: Aug 07, 2026 Last: 5.79 Chg.: -11.87% SymbolSNPS\|20260807\|397.50C Delta0.3951 Imp Vol0.5078 Bid5.4 Gamma0.0185 Theoretical5.65 Ask5.9 Theta-1.0158 Intrinsic Value-5.53 Volume1 Vega0.1577 Time Value11.32 Open Interest14 Rho0.0163 Delta / Theta-0.3889 SNPS Put 397.50 Exp: Aug 07, 2026 Last: 12.8 Chg.: 0% SymbolSNPS\|20260807\|397.50P Delta-0.6049 Imp Vol0.5113 Bid11.6 Gamma0.0184 Theoretical11.85 Ask12.1 Theta-0.9868 Intrinsic Value5.53 Volume4 Vega0.1577 Time Value7.27 Open Interest0 Rho-0.023 Delta / Theta0.613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,334.72	+98.28	+1.58%
Nikkei 225	63,754.90	-607.12	-0.94%
Shanghai	3,809.66	-22.60	-0.59%
US 500	7,608.8	+8.3	+0.11%
US Tech 100	28,829.3	+52.5	+0.18%
DAX	26,001.31	+372.07	+1.45%
Dollar Index	99.850	+0.060	+0.06%

Crude Oil WTI	79.98	-0.06	-0.07%
Brent Oil	83.70	-4.23	-4.81%
Natural Gas	2.769	-0.007	-0.25%
Gold	4,107.57	-3.48	-0.08%
Silver	58.338	-0.058	-0.10%
US Soybeans	1,192.00	-0.25	-0.02%
Copper	6.5433	-0.0002	0.00%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.242	-0.014	-0.33%
U.S. 10Y	4.684	-0.061	-1.29%
U.S. 30Y	5.226	-0.003	-0.06%
Germany 10Y	3.1519	-0.0517	-1.61%

Alphabet C	372.47	+15.82	+4.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.05	-2.43	-2.81%
Booking	192.71	-0.19	-0.10%
Apple	303.42	-5.49	-1.78%
Alibaba ADR	127.28	+5.03	+4.11%
Tesla	322.10	+10.89	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	392.07	+3.31	+0.85%
	Avantis Internati.	105.34	+0.70	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.80	+0.19%	34.22M
Maynilad Water Services	19.50	+3.72%	14.58M
Ayala Land	16.000	-5.33%	11.00M
BDO Unibank	126.00	+1.20%	2.69M
International Container	1,005.000	+4.36%	1.39M
Jollibee Foods	150.00	+0.81%	1.33M
Manila Electric	487.00	+1.46%	865.50K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.150	+49.82%	942.00K
Rockwell Land	3.000	+10.70%	5.86M
Zeus	0.068	+9.68%	640.00K
ABS CBN	3.690	+7.27%	2.14M
Haus Talk	1.50	+7.14%	3.79M
Manila Mining	0.0075	+5.63%	101.00M
Figaro Coffee	0.59	+5.36%	3.30M

Name	Last	Chg. %	Vol.
Victorias Milling Company	1.920	-10.28%	2.00K
Altus Property Ventures	10.06	-10.02%	3.10K
Wellex Industries	0.280	-9.68%	3.28M
Waterfront Philippines	0.370	-7.50%	70.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
United Paragon Mining	0.0062	-6.06%	40.00M