Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

464.58 +9.07 +1.99%

03:59:59 - Closed. Currency in USD

Pre Market

464.00

-0.58

-0.12%

21:10:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,839,873
Bid/Ask: 0.00 / 0.00
Day's Range: 452.80 - 469.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	201.8	208.8	0	255.00	0.1	0%	0	0.4	1
SNPS Call 255.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260626\|255.00C Delta0.9921 Imp Vol2.4686 Bid201.8 Gamma0.0002 Theoretical205.3 Ask208.8 Theta-0.3481 Intrinsic Value208.33 Volume0 Vega0.0105 Time Value-208.33 Open Interest0 Rho0.0275 Delta / Theta-2.85 SNPS Put 255.00 Exp: Jun 26, 2026 Last: 0.1 Chg.: 0% SymbolSNPS\|20260626\|255.00P Delta-0.0053 Imp Vol2.3115 Bid0 Gamma0.0001 Theoretical0.2 Ask0.4 Theta-0.2099 Intrinsic Value-208.33 Volume1 Vega0.0073 Time Value208.43 Open Interest0 Rho-0.0003 Delta / Theta0.025
0	0%	196.8	203.8	0	260.00	0	0%	0	0.1	0
SNPS Call 260.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260626\|260.00C Delta0.9919 Imp Vol2.3928 Bid196.8 Gamma0.0002 Theoretical200.3 Ask203.8 Theta-0.3457 Intrinsic Value203.33 Volume0 Vega0.0107 Time Value-203.33 Open Interest13 Rho0.028 Delta / Theta-2.8695 SNPS Put 260.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260626\|260.00P Delta-0.0018 Imp Vol1.9337 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0654 Intrinsic Value-203.33 Volume0 Vega0.0027 Time Value203.33 Open Interest0 Rho-0.0001 Delta / Theta0.0268
0	0%	191.4	198.8	0	265.00	0	0%	0	4.3	0
SNPS Call 265.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260626\|265.00C Delta0.9959 Imp Vol2.0757 Bid191.4 Gamma0.0001 Theoretical195.1 Ask198.8 Theta-0.1764 Intrinsic Value198.33 Volume0 Vega0.0058 Time Value-198.33 Open Interest2 Rho0.0288 Delta / Theta-5.6471 SNPS Put 265.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260626\|265.00P Delta-0.0323 Imp Vol3.1278 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-1.3595 Intrinsic Value-198.33 Volume0 Vega0.0348 Time Value198.33 Open Interest0 Rho-0.0017 Delta / Theta0.0237
					463.33	Price @ Jun 22, 2026 20:00 GMT
8.88	0%	8.1	10.4	0	465.00	15.9	-6.47%	11.5	14.9	1
SNPS Call 465.00 Exp: Jun 26, 2026 Last: 8.88 Chg.: 0% SymbolSNPS\|20260626\|465.00C Delta0.4445 Imp Vol0.5988 Bid8.1 Gamma0.0137 Theoretical9.25 Ask10.4 Theta-1.4428 Intrinsic Value-1.67 Volume0 Vega0.1902 Time Value10.55 Open Interest34 Rho0.0214 Delta / Theta-0.308 SNPS Put 465.00 Exp: Jun 26, 2026 Last: 15.9 Chg.: -6.47% SymbolSNPS\|20260626\|465.00P Delta-0.5639 Imp Vol0.5451 Bid11.5 Gamma0.015 Theoretical13.2 Ask14.9 Theta-1.2683 Intrinsic Value1.67 Volume1 Vega0.1896 Time Value14.23 Open Interest14 Rho-0.0257 Delta / Theta0.4447
0	0%	7.1	8.9	0	467.50	0	0%	14.5	16.4	0
SNPS Call 467.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260626\|467.50C Delta0.4084 Imp Vol0.5858 Bid7.1 Gamma0.0138 Theoretical8 Ask8.9 Theta-1.3869 Intrinsic Value-4.17 Volume0 Vega0.187 Time Value4.17 Open Interest6 Rho0.0197 Delta / Theta-0.2945 SNPS Put 467.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260626\|467.50P Delta-0.5924 Imp Vol0.5848 Bid14.5 Gamma0.0138 Theoretical15.45 Ask16.4 Theta-1.3413 Intrinsic Value4.17 Volume0 Vega0.1869 Time Value-4.17 Open Interest0 Rho-0.027 Delta / Theta0.4417
7	-0.28%	6.3	8	9	470.00	0	0%	15	19.4	0
SNPS Call 470.00 Exp: Jun 26, 2026 Last: 7 Chg.: -0.28% SymbolSNPS\|20260626\|470.00C Delta0.376 Imp Vol0.5897 Bid6.3 Gamma0.0134 Theoretical7.15 Ask8 Theta-1.363 Intrinsic Value-6.67 Volume9 Vega0.1827 Time Value13.67 Open Interest48 Rho0.0182 Delta / Theta-0.2758 SNPS Put 470.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260626\|470.00P Delta-0.6236 Imp Vol0.594 Bid15 Gamma0.0133 Theoretical17.2 Ask19.4 Theta-1.3311 Intrinsic Value6.67 Volume0 Vega0.1827 Time Value-6.67 Open Interest23 Rho-0.0283 Delta / Theta0.4685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,362.6	-110.4	-1.48%
US Tech 100	29,388.0	-959.1	-3.16%
DAX	24,873.63	-277.85	-1.10%
Dollar Index	101.055	+0.261	+0.26%

Crude Oil WTI	73.71	-0.15	-0.20%
Brent Oil	77.33	-0.19	-0.25%
Natural Gas	3.233	-0.046	-1.40%
Gold	4,130.80	-71.90	-1.71%
Silver	62.165	-3.418	-5.21%
US Soybeans	1,146.13	+5.13	+0.45%
Copper	6.1698	-0.1957	-3.07%

Philippines 2Y	6.273	0.000	0.00%
Philippines 10Y	7.057	0.000	0.00%
Philippines 20Y	7.067	0.000	0.00%
U.S. 2Y	4.194	-0.036	-0.85%
U.S. 10Y	4.487	-0.016	-0.36%
U.S. 30Y	4.945	0.000	0.00%
Germany 10Y	2.9155	-0.0361	-1.22%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	297.01	-1.00	-0.34%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.05	+4.56	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	464.58	+9.07	+1.99%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.56M
Synergy Grid	30.25	+4.31%	6.37M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala	400.00	0.00%	562.56K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.04M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
Victorias Milling Company	2.000	+5.26%	122.00K

Name	Last	Chg. %	Vol.
Berjaya	7.700	-15.38%	1.20K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M