Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SNPS	TradeGate	EUR	Delayed
SNPS	Frankfurt	EUR	Delayed
S1NP34	B3	BRL	Delayed
SYNP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

384.56 -17.39 -4.33%

00:52:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,181,633
Bid/Ask: 0.00 / 0.00
Day's Range: 382.38 - 401.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.4	133.6	0	260.00	0	0%	0	4.3	0
SNPS Call 260.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260327\|260.00C Delta0.9742 Imp Vol4.2388 Bid127.4 Gamma0.0007 Theoretical130.5 Ask133.6 Theta-2.6382 Intrinsic Value126.87 Volume0 Vega0.0122 Time Value-126.87 Open Interest0 Rho0.0067 Delta / Theta-0.3693 SNPS Put 260.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260327\|260.00P Delta-0.0711 Imp Vol5.9257 Bid0 Gamma0.0011 Theoretical4.3 Ask4.3 Theta-8.2684 Intrinsic Value-126.87 Volume0 Vega0.0275 Time Value126.87 Open Interest0 Rho-0.0008 Delta / Theta0.0086
0	0%	122.4	128.6	0	265.00	0	0%	0	4.3	0
SNPS Call 265.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260327\|265.00C Delta0.9732 Imp Vol4.0663 Bid122.4 Gamma0.0008 Theoretical125.5 Ask128.6 Theta-2.6149 Intrinsic Value121.87 Volume0 Vega0.0126 Time Value-121.87 Open Interest0 Rho0.0068 Delta / Theta-0.3722 SNPS Put 265.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260327\|265.00P Delta-0.0737 Imp Vol5.7037 Bid0 Gamma0.0012 Theoretical4.3 Ask4.3 Theta-8.1812 Intrinsic Value-121.87 Volume0 Vega0.0283 Time Value121.87 Open Interest0 Rho-0.0008 Delta / Theta0.009
0	0%	117.4	123.6	0	270.00	4.7	0%	0	4.3	0
SNPS Call 270.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260327\|270.00C Delta0.9721 Imp Vol3.8965 Bid117.4 Gamma0.0008 Theoretical120.5 Ask123.6 Theta-2.5907 Intrinsic Value116.87 Volume0 Vega0.013 Time Value-116.87 Open Interest0 Rho0.007 Delta / Theta-0.3752 SNPS Put 270.00 Exp: Mar 27, 2026 Last: 4.7 Chg.: 0% SymbolSNPS\|20260327\|270.00P Delta-0.0765 Imp Vol5.485 Bid0 Gamma0.0013 Theoretical4.3 Ask4.3 Theta-8.0904 Intrinsic Value-116.87 Volume0 Vega0.0291 Time Value121.57 Open Interest1 Rho-0.0009 Delta / Theta0.0095
					386.87	Price @ Mar 27, 2026 16:29 GMT
0	0%	1.15	6	0	387.50	2.95	235.23%	1.1	2.95	3
SNPS Call 387.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260327\|387.50C Delta0.6408 Imp Vol0.2951 Bid1.15 Gamma0.0626 Theoretical3.57 Ask6 Theta-1.1576 Intrinsic Value-0.63 Volume0 Vega0.0757 Time Value0.63 Open Interest0 Rho0.0066 Delta / Theta-0.5536 SNPS Put 387.50 Exp: Mar 27, 2026 Last: 2.95 Chg.: 235.23% SymbolSNPS\|20260327\|387.50P Delta-0.4104 Imp Vol0.4855 Bid1.1 Gamma0.0396 Theoretical2.95 Ask2.95 Theta-1.9244 Intrinsic Value0.63 Volume3 Vega0.0787 Time Value2.32 Open Interest4 Rho-0.0039 Delta / Theta0.2132
3.2	0%	1.25	5.1	10	390.00	4.19	199.29%	1.55	6.1	15
SNPS Call 390.00 Exp: Mar 27, 2026 Last: 3.2 Chg.: 0% SymbolSNPS\|20260327\|390.00C Delta0.4858 Imp Vol0.4202 Bid1.25 Gamma0.0469 Theoretical3.2 Ask5.1 Theta-1.7389 Intrinsic Value-3.13 Volume10 Vega0.0807 Time Value6.33 Open Interest0 Rho0.005 Delta / Theta-0.2793 SNPS Put 390.00 Exp: Mar 27, 2026 Last: 4.19 Chg.: 199.29% SymbolSNPS\|20260327\|390.00P Delta-0.511 Imp Vol0.4934 Bid1.55 Gamma0.04 Theoretical4.19 Ask6.1 Theta-2.0028 Intrinsic Value3.13 Volume15 Vega0.0807 Time Value1.06 Open Interest74 Rho-0.0048 Delta / Theta0.2551
5.47	0%	0.2	5.2	23	392.50	6.35	294.41%	2.55	7.9	3
SNPS Call 392.50 Exp: Mar 27, 2026 Last: 5.47 Chg.: 0% SymbolSNPS\|20260327\|392.50C Delta0.3907 Imp Vol0.4913 Bid0.2 Gamma0.0386 Theoretical2.7 Ask5.2 Theta-1.9516 Intrinsic Value-5.63 Volume23 Vega0.0777 Time Value11.1 Open Interest0 Rho0.004 Delta / Theta-0.2002 SNPS Put 392.50 Exp: Mar 27, 2026 Last: 6.35 Chg.: 294.41% SymbolSNPS\|20260327\|392.50P Delta-0.5903 Imp Vol0.5872 Bid2.55 Gamma0.0327 Theoretical6.35 Ask7.9 Theta-2.3234 Intrinsic Value5.63 Volume3 Vega0.0787 Time Value0.72 Open Interest7 Rho-0.0055 Delta / Theta0.2541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,413.0	-64.1	-0.99%
US Tech 100	23,302.9	-284.1	-1.20%
DAX	22,275.25	-305.82	-1.35%
Dollar Index	99.895	+0.187	+0.19%

Crude Oil WTI	98.52	+4.04	+4.28%
Brent Oil	104.23	+2.34	+2.30%
Natural Gas	2.995	+0.067	+2.29%
Gold	4,542.76	+133.76	+3.03%
Silver	70.498	+2.564	+3.77%
US Soybeans	1,171.75	-1.25	-0.11%
Copper	5.4975	+0.0205	+0.37%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.918	-0.066	-1.66%
U.S. 10Y	4.420	+0.002	+0.05%
U.S. 30Y	4.948	+0.012	+0.24%
Germany 10Y	3.0941	-0.0039	-0.13%

Alphabet C	276.18	-4.56	-1.62%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.99	+0.05	+0.07%
Booking	4,089.84	-123.92	-2.94%
Apple	252.52	-0.37	-0.15%
Alibaba ADR	123.16	-2.26	-1.80%
Tesla	363.83	-8.28	-2.23%

Recent Quotes

Name	Price	Chg.	Chg. %
SNPS	384.56	-17.39	-4.33%
HMY	0.775	-0.020	-2.52%
Leverage Shares 2.	24.90	-2.79	-10.08%
RM	90.00	-2.50	-2.70%
BRDSQ	0.001	0.000	0.00%
OP	0.000	0.000	0.00%
PCOR	3.120	+0.110	+3.65%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K