Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.60 -3.02 -2.50%

03:59:59 - Closed. Currency in USD

After Hours

117.90

+0.30

+0.26%

5:05:05 - Real-time Data

Type: Equity

Market: United States

Volume: 647,927
Bid/Ask: 0.00 / 0.00
Day's Range: 114.67 - 119.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synaptics Option Chain

Get free option data for SYNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synaptics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.2	58.3	0	60.00	0	0%	0	2.25	0
SYNA Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260821\|60.00C Delta0.9883 Imp Vol1.1114 Bid54.2 Gamma0.0008 Theoretical56.25 Ask58.3 Theta-0.0249 Intrinsic Value57.6 Volume0 Vega0.01 Time Value-57.6 Open Interest0 Rho0.0463 Delta / Theta-39.7015 SYNA Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260821\|60.00P Delta-0.0443 Imp Vol1.5862 Bid0 Gamma0.0018 Theoretical1.13 Ask2.25 Theta-0.0831 Intrinsic Value-57.6 Volume0 Vega0.0306 Time Value57.6 Open Interest0 Rho-0.0046 Delta / Theta0.5334
0	0%	49.3	53.4	0	65.00	0.1	0%	0	0.5	0
SYNA Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260821\|65.00C Delta0.9821 Imp Vol1.057 Bid49.3 Gamma0.0013 Theoretical51.35 Ask53.4 Theta-0.0324 Intrinsic Value52.6 Volume0 Vega0.0144 Time Value-52.6 Open Interest0 Rho0.0497 Delta / Theta-30.3054 SYNA Put 65.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolSYNA\|20260821\|65.00P Delta-0.018 Imp Vol1.0583 Bid0 Gamma0.0013 Theoretical0.25 Ask0.5 Theta-0.0262 Intrinsic Value-52.6 Volume0 Vega0.0145 Time Value52.7 Open Interest1 Rho-0.0017 Delta / Theta0.6875
0	0%	44.5	47.9	0	70.00	0	0%	0	2.5	0
SYNA Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260821\|70.00C Delta0.9911 Imp Vol0.797 Bid44.5 Gamma0.0009 Theoretical46.2 Ask47.9 Theta-0.0176 Intrinsic Value47.6 Volume0 Vega0.0079 Time Value-47.6 Open Interest0 Rho0.0546 Delta / Theta-56.1881 SYNA Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260821\|70.00P Delta-0.0589 Imp Vol1.303 Bid0 Gamma0.0028 Theoretical1.25 Ask2.5 Theta-0.0854 Intrinsic Value-47.6 Volume0 Vega0.0384 Time Value47.6 Open Interest1 Rho-0.0059 Delta / Theta0.6893
					117.6	Price @ Jul 23, 2026 20:07 GMT
0	0%	9	11.5	0	120.00	11.25	0%	13.1	15.2	0
SYNA Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260821\|120.00C Delta0.5018 Imp Vol0.9107 Bid9 Gamma0.0134 Theoretical10.25 Ask11.5 Theta-0.2094 Intrinsic Value-2.4 Volume0 Vega0.1303 Time Value2.4 Open Interest73 Rho0.0381 Delta / Theta-2.3964 SYNA Put 120.00 Exp: Aug 21, 2026 Last: 11.25 Chg.: 0% SymbolSYNA\|20260821\|120.00P Delta-0.4982 Imp Vol0.9208 Bid13.1 Gamma0.0133 Theoretical14.15 Ask15.2 Theta-0.2008 Intrinsic Value2.4 Volume0 Vega0.1303 Time Value8.85 Open Interest5 Rho-0.0483 Delta / Theta2.4811
10.1	0%	7.2	8.5	0	125.00	0	0%	15.8	18.5	0
SYNA Call 125.00 Exp: Aug 21, 2026 Last: 10.1 Chg.: 0% SymbolSYNA\|20260821\|125.00C Delta0.4307 Imp Vol0.8675 Bid7.2 Gamma0.0139 Theoretical7.85 Ask8.5 Theta-0.1962 Intrinsic Value-7.4 Volume0 Vega0.1284 Time Value17.5 Open Interest43 Rho0.0334 Delta / Theta-2.1954 SYNA Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260821\|125.00P Delta-0.563 Imp Vol0.9094 Bid15.8 Gamma0.0133 Theoretical17.15 Ask18.5 Theta-0.1949 Intrinsic Value7.4 Volume0 Vega0.1287 Time Value-7.4 Open Interest13 Rho-0.0545 Delta / Theta2.8883
9	0%	5.7	6.5	0	130.00	0	0%	19.4	21.9	0
SYNA Call 130.00 Exp: Aug 21, 2026 Last: 9 Chg.: 0% SymbolSYNA\|20260821\|130.00C Delta0.3644 Imp Vol0.8504 Bid5.7 Gamma0.0135 Theoretical6.1 Ask6.5 Theta-0.1836 Intrinsic Value-12.4 Volume0 Vega0.1227 Time Value21.4 Open Interest848 Rho0.0287 Delta / Theta-1.9854 SYNA Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260821\|130.00P Delta-0.6215 Imp Vol0.9146 Bid19.4 Gamma0.0128 Theoretical20.65 Ask21.9 Theta-0.1884 Intrinsic Value12.4 Volume0 Vega0.1242 Time Value-12.4 Open Interest17 Rho-0.0593 Delta / Theta3.2992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,408.2	+0.1	+0.00%
US Tech 100	28,476.4	+21.6	+0.08%
DAX	24,763.12	-392.29	-1.56%
Dollar Index	101.27	+0.31	+0.31%

Crude Oil WTI	92.18	-0.22	-0.24%
Brent Oil	101.04	+6.97	+7.41%
Natural Gas	2.899	-0.016	-0.55%
Gold	4,052.00	-0.40	-0.01%
Silver	57.895	0.000	0.00%
US Soybeans	1,240.00	-1.00	-0.08%
Copper	6.3330	-0.0048	-0.08%

Philippines 2Y	6.483	+0.007	+0.11%
Philippines 10Y	7.467	+0.045	+0.61%
Philippines 20Y	7.480	+0.105	+1.42%
U.S. 2Y	4.351	-0.009	-0.21%
U.S. 10Y	4.698	+0.041	+0.88%
U.S. 30Y	5.165	-0.006	-0.12%
Germany 10Y	3.2115	+0.0320	+1.01%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.49	-2.59	-3.12%
Booking	172.83	-5.03	-2.83%
Apple	321.46	-4.43	-1.36%
Alibaba ADR	114.06	-2.50	-2.15%
Tesla	319.67	-54.34	-14.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYNA	117.60	-3.02	-2.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.840	-0.47%	16.37M
Manila Water	35.100	-1.68%	5.29M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
International Container	957.000	-0.31%	1.28M
Jollibee Foods	145.30	-1.82%	994.96K
Ayala	490.00	+0.62%	966.13K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	100.00K
Forum Pacific	0.310	+12.73%	270.00K
Asiabest Group	44.950	+10.99%	1.30M
Araneta Properties	0.295	+9.26%	420.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-11.83%	50.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Roxas	2.350	-5.62%	51.00K
Apex Mining	13.3000	-5.00%	2.27M
Seafront Resources	2.190	-4.78%	10.00K
House of Investments	4.650	-4.71%	917.00K