Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.36 -2.08 -1.74%

03:59:59 - Closed. Currency in USD

After Hours

117.59

+0.23

+0.20%

4:46:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,820,947
Bid/Ask: 0.00 / 0.00
Day's Range: 117.26 - 118.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synaptics Option Chain

Get free option data for SYNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synaptics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.7	64.8	0	55.00	0	0%	0	2.15	0
SYNA Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|55.00C Delta0.9991 Imp Vol3.4494 Bid60.7 Gamma0.0001 Theoretical62.85 Ask64.8 Theta-0.0296 Intrinsic Value62.36 Volume0 Vega0.0003 Time Value-62.36 Open Interest0 Rho0.003 Delta / Theta-33.7729 SYNA Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|55.00P Delta-0.0377 Imp Vol6.7319 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-1.2038 Intrinsic Value-62.36 Volume0 Vega0.0072 Time Value62.36 Open Interest3 Rho-0.0003 Delta / Theta0.0313
0	0%	55.7	59.8	0	60.00	0	0%	0	2.15	0
SYNA Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|60.00C Delta0.9991 Imp Vol3.0393 Bid55.7 Gamma0.0001 Theoretical57.85 Ask59.8 Theta-0.0272 Intrinsic Value57.36 Volume0 Vega0.0003 Time Value-57.36 Open Interest0 Rho0.0033 Delta / Theta-36.6753 SYNA Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|60.00P Delta-0.0419 Imp Vol6.0618 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-1.1826 Intrinsic Value-57.36 Volume0 Vega0.0078 Time Value57.36 Open Interest0 Rho-0.0003 Delta / Theta0.0354
0	0%	50.6	54.8	0	65.00	0	0%	0	2.15	0
SYNA Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|65.00C Delta0.9991 Imp Vol2.6618 Bid50.6 Gamma0.0001 Theoretical52.85 Ask54.8 Theta-0.0249 Intrinsic Value52.36 Volume0 Vega0.0003 Time Value-52.36 Open Interest0 Rho0.0036 Delta / Theta-40.1563 SYNA Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|65.00P Delta-0.0467 Imp Vol5.4447 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-1.1583 Intrinsic Value-52.36 Volume0 Vega0.0085 Time Value52.36 Open Interest0 Rho-0.0003 Delta / Theta0.0403
					117.36	Price @ Oct 14, 2026 20:06 GMT
0.05	-72.22%	0	0.05	1	120.00	2.43	143%	1.55	2.6	54
SYNA Call 120.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -72.22% SymbolSYNA\|20261016\|120.00C Delta0.0476 Imp Vol0.1456 Bid0 Gamma0.0781 Theoretical0.03 Ask0.05 Theta-0.0321 Intrinsic Value-2.64 Volume1 Vega0.0087 Time Value2.69 Open Interest297 Rho0.0003 Delta / Theta-1.4842 SYNA Put 120.00 Exp: Oct 16, 2026 Last: 2.43 Chg.: 143% SymbolSYNA\|20261016\|120.00P Delta-0.7999 Imp Vol0.2882 Bid1.55 Gamma0.1153 Theoretical2.43 Ask2.6 Theta-0.168 Intrinsic Value2.64 Volume54 Vega0.0244 Time Value-0.21 Open Interest319 Rho-0.004 Delta / Theta4.7606
0	0%	0	0.05	0	125.00	0	0%	5.3	9.3	0
SYNA Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|125.00C Delta0.0204 Imp Vol0.3858 Bid0 Gamma0.0146 Theoretical0.03 Ask0.05 Theta-0.0416 Intrinsic Value-7.64 Volume0 Vega0.0043 Time Value7.64 Open Interest725 Rho0.0001 Delta / Theta-0.4892 SYNA Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|125.00P Delta-0.9292 Imp Vol0.5381 Bid5.3 Gamma0.0292 Theoretical7.3 Ask9.3 Theta-0.1507 Intrinsic Value7.64 Volume0 Vega0.0118 Time Value-7.64 Open Interest0 Rho-0.004 Delta / Theta6.1641
0	0%	0	0.05	0	130.00	0	0%	10.3	14.3	0
SYNA Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|130.00C Delta0.0139 Imp Vol0.5959 Bid0 Gamma0.0068 Theoretical0.03 Ask0.05 Theta-0.0462 Intrinsic Value-12.64 Volume0 Vega0.0031 Time Value12.64 Open Interest47 Rho0.0001 Delta / Theta-0.3003 SYNA Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|130.00P Delta-0.9492 Imp Vol0.7999 Bid10.3 Gamma0.0151 Theoretical12.3 Ask14.3 Theta-0.1736 Intrinsic Value12.64 Volume0 Vega0.0091 Time Value-12.64 Open Interest0 Rho-0.0042 Delta / Theta5.4672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,716.3	-89.3	-1.14%
US Tech 100	29,919.2	-650.3	-2.13%
DAX	25,298.61	+38.71	+0.15%
Dollar Index	102.312	-0.028	-0.03%

Crude Oil WTI	95.15	+0.06	+0.06%
Brent Oil	106.11	+0.05	+0.05%
Natural Gas	3.288	+0.088	+2.75%
Gold	4,127.30	+19.40	+0.47%
Silver	55.800	-0.080	-0.14%
US Soybeans	1,277.50	+0.25	+0.02%
Copper	6.6145	-0.0455	-0.68%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.804	+0.011	+0.23%
U.S. 10Y	5.186	-0.031	-0.59%
U.S. 30Y	5.525	-0.038	-0.68%
Germany 10Y	3.4666	+0.0058	+0.17%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.32	-7.92	-2.11%

Recent Quotes

Name	Price	Chg.	Chg. %
SYNA	117.36	-2.08	-1.74%
T-Rex 2X Long Eth.	6.47	-0.47	-6.77%
TCW Transform Sys.	102.09	-3.36	-3.19%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.92M
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
SM Investments	531.00	+0.19%	358.46K
Manila Electric	445.00	+0.45%	344.40K
Ayala	538.00	-0.37%	288.54K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Far Eastern University	795.00	+5.79%	0.02K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	50.050	-19.14%	0.03K
Supercity Realty Dev	32.00	-11.11%	1.40K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.45M
Prime Media Holdings	0.830	-7.78%	16.00K
Manila Bulletin	0.161	-7.47%	60.00K