Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.86 +0.50 +0.57%

03:38:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 181,108
Bid/Ask: 0.00 / 0.00
Day's Range: 86.73 - 89.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synaptics Option Chain

Get free option data for SYNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synaptics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46	50.1	0	40.00	0	0%	0	2.15	0
SYNA Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260220\|40.00C Delta0.9992 Imp Vol1.5698 Bid46 Gamma0.0001 Theoretical48.05 Ask50.1 Theta-0.007 Intrinsic Value47.93 Volume0 Vega0.0004 Time Value-47.93 Open Interest0 Rho0.0109 Delta / Theta-142.6658 SYNA Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260220\|40.00P Delta-0.0637 Imp Vol3.9961 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.3627 Intrinsic Value-47.93 Volume0 Vega0.0182 Time Value47.93 Open Interest0 Rho-0.0019 Delta / Theta0.1757
0	0%	41	45.1	0	45.00	0	0%	0	0.15	0
SYNA Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260220\|45.00C Delta1 Imp Vol1.0513 Bid41 Gamma0 Theoretical43.05 Ask45.1 Theta-0.0046 Intrinsic Value42.93 Volume0 Vega0 Time Value-42.93 Open Interest0 Rho0.0123 Delta / Theta-216.864 SYNA Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260220\|45.00P Delta-0.0133 Imp Vol1.9765 Bid0 Gamma0.0012 Theoretical0.15 Ask0.15 Theta-0.0491 Intrinsic Value-42.93 Volume0 Vega0.005 Time Value42.93 Open Interest0 Rho-0.0003 Delta / Theta0.2713
0	0%	36.2	40.1	0	50.00	0	0%	0	0.15	0
SYNA Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260220\|50.00C Delta0.989 Imp Vol1.5854 Bid36.2 Gamma0.0013 Theoretical38.15 Ask40.1 Theta-0.0384 Intrinsic Value37.93 Volume0 Vega0.0042 Time Value-37.93 Open Interest0 Rho0.0134 Delta / Theta-25.751 SYNA Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260220\|50.00P Delta-0.0155 Imp Vol1.6962 Bid0 Gamma0.0016 Theoretical0.15 Ask0.15 Theta-0.048 Intrinsic Value-37.93 Volume0 Vega0.0057 Time Value37.93 Open Interest0 Rho-0.0004 Delta / Theta0.3229
					87.93	Price @ Feb 10, 2026 19:36 GMT
2.38	3.48%	2.2	2.85	6	90.00	4.2	-16%	3.9	4.5	4
SYNA Call 90.00 Exp: Feb 20, 2026 Last: 2.38 Chg.: 3.48% SymbolSYNA\|20260220\|90.00C Delta0.4252 Imp Vol0.5525 Bid2.2 Gamma0.0487 Theoretical2.38 Ask2.85 Theta-0.1612 Intrinsic Value-2.07 Volume6 Vega0.0571 Time Value4.45 Open Interest614 Rho0.0096 Delta / Theta-2.638 SYNA Put 90.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: -16% SymbolSYNA\|20260220\|90.00P Delta-0.5793 Imp Vol0.5362 Bid3.9 Gamma0.0502 Theoretical4.2 Ask4.5 Theta-0.148 Intrinsic Value2.07 Volume4 Vega0.0569 Time Value2.13 Open Interest76 Rho-0.0128 Delta / Theta3.914
1.02	-7.27%	0.85	1.4	14	95.00	7	0%	6.9	8.7	0
SYNA Call 95.00 Exp: Feb 20, 2026 Last: 1.02 Chg.: -7.27% SymbolSYNA\|20260220\|95.00C Delta0.2241 Imp Vol0.5664 Bid0.85 Gamma0.0363 Theoretical1.02 Ask1.4 Theta-0.1253 Intrinsic Value-7.07 Volume14 Vega0.0436 Time Value8.09 Open Interest744 Rho0.0051 Delta / Theta-1.7884 SYNA Put 95.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolSYNA\|20260220\|95.00P Delta-0.7932 Imp Vol0.5343 Bid6.9 Gamma0.037 Theoretical7.8 Ask8.7 Theta-0.1052 Intrinsic Value7.07 Volume0 Vega0.0416 Time Value-0.07 Open Interest11 Rho-0.0159 Delta / Theta7.5364
0.4	-31.03%	0.35	1	1	100.00	14.5	0%	11	12.9	0
SYNA Call 100.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -31.03% SymbolSYNA\|20260220\|100.00C Delta0.1029 Imp Vol0.5831 Bid0.35 Gamma0.0211 Theoretical0.4 Ask1 Theta-0.0769 Intrinsic Value-12.07 Volume1 Vega0.0261 Time Value12.47 Open Interest274 Rho0.0024 Delta / Theta-1.3368 SYNA Put 100.00 Exp: Feb 20, 2026 Last: 14.5 Chg.: 0% SymbolSYNA\|20260220\|100.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.07 Volume0 Vega0 Time Value2.43 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,960.0	-4.8	-0.07%
US Tech 100	25,209.7	-58.4	-0.23%
DAX	24,985.82	-29.05	-0.12%
Dollar Index	96.730	+0.042	+0.04%

Crude Oil WTI	64.11	-0.25	-0.39%
Brent Oil	68.93	-0.11	-0.16%
Natural Gas	3.125	-0.013	-0.41%
Gold	5,052.19	-27.21	-0.54%
Silver	81.000	-1.234	-1.50%
US Soybeans	1,123.38	+13.38	+1.20%
Copper	5.9170	-0.0455	-0.76%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.456	-0.027	-0.78%
U.S. 10Y	4.149	-0.045	-1.07%
U.S. 30Y	4.790	-0.059	-1.22%
Germany 10Y	2.8088	+0.0048	+0.17%

Alphabet C	319.50	-4.91	-1.51%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.74	-0.30	-0.39%
Booking	4,304.74	+67.69	+1.60%
Apple	273.85	-0.77	-0.28%
Alibaba ADR	168.12	+5.12	+3.14%
Tesla	425.72	+8.40	+2.01%

Recent Quotes

Name	Price	Chg.	Chg. %
SYNA	87.86	+0.50	+0.57%
ALKS	35.08	+0.24	+0.69%
ACKR	904.00	+35.00	+4.03%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K