Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.10 +6.72 +5.72%

03:41:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,616,198
Bid/Ask: 0.00 / 0.00
Day's Range: 117.63 - 125.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synaptics Option Chain

Get free option data for SYNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synaptics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.1	86.1	0	40.00	0	0%	0	0.05	0
SYNA Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|40.00C Delta0 Imp Vol0 Bid82.1 Gamma0 Theoretical0 Ask86.1 Theta0 Intrinsic Value84.58 Volume0 Vega0 Time Value-84.58 Open Interest1 Rho0 Delta / Theta0 SYNA Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|40.00P Delta-0.0015 Imp Vol1.9053 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-84.58 Volume0 Vega0.0013 Time Value84.58 Open Interest77 Rho-0.0001 Delta / Theta0.2055
0	0%	77.2	81.1	0	45.00	0	0%	0	2.1	0
SYNA Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|45.00C Delta0 Imp Vol0 Bid77.2 Gamma0 Theoretical0 Ask81.1 Theta0 Intrinsic Value79.58 Volume0 Vega0 Time Value-79.58 Open Interest2 Rho0 Delta / Theta0 SYNA Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|45.00P Delta-0.0274 Imp Vol2.9357 Bid0 Gamma0.0008 Theoretical1.05 Ask2.1 Theta-0.1454 Intrinsic Value-79.58 Volume0 Vega0.0169 Time Value79.58 Open Interest0 Rho-0.0019 Delta / Theta0.1882
0	0%	72.2	76.1	0	50.00	0	0%	0	2.1	0
SYNA Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|50.00C Delta0 Imp Vol0 Bid72.2 Gamma0 Theoretical0 Ask76.1 Theta0 Intrinsic Value74.58 Volume0 Vega0 Time Value-74.58 Open Interest0 Rho0 Delta / Theta0 SYNA Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|50.00P Delta-0.0304 Imp Vol2.6592 Bid0 Gamma0.001 Theoretical1.05 Ask2.1 Theta-0.1439 Intrinsic Value-74.58 Volume0 Vega0.0185 Time Value74.58 Open Interest0 Rho-0.0021 Delta / Theta0.2116
					124.58	Price @ Jun 30, 2026 19:36 GMT
8.73	34.31%	7.8	8.7	139	125.00	10.2	0%	7.8	9.4	5
SYNA Call 125.00 Exp: Jul 17, 2026 Last: 8.73 Chg.: 34.31% SymbolSYNA\|20260717\|125.00C Delta0.5224 Imp Vol0.8008 Bid7.8 Gamma0.0186 Theoretical8.25 Ask8.7 Theta-0.257 Intrinsic Value-0.42 Volume139 Vega0.1067 Time Value9.15 Open Interest57 Rho0.0264 Delta / Theta-2.0331 SYNA Put 125.00 Exp: Jul 17, 2026 Last: 10.2 Chg.: 0% SymbolSYNA\|20260717\|125.00P Delta-0.4802 Imp Vol0.7714 Bid7.8 Gamma0.0193 Theoretical8.6 Ask9.4 Theta-0.2363 Intrinsic Value0.42 Volume5 Vega0.1067 Time Value9.78 Open Interest64 Rho-0.0274 Delta / Theta2.0321
6.62	40.85%	5.1	6.6	6	130.00	13.7	5.38%	10.9	12.4	1
SYNA Call 130.00 Exp: Jul 17, 2026 Last: 6.62 Chg.: 40.85% SymbolSYNA\|20260717\|130.00C Delta0.4263 Imp Vol0.7667 Bid5.1 Gamma0.0191 Theoretical5.85 Ask6.6 Theta-0.2416 Intrinsic Value-5.42 Volume6 Vega0.105 Time Value12.04 Open Interest130 Rho0.0219 Delta / Theta-1.7647 SYNA Put 130.00 Exp: Jul 17, 2026 Last: 13.7 Chg.: 5.38% SymbolSYNA\|20260717\|130.00P Delta-0.5725 Imp Vol0.7799 Bid10.9 Gamma0.0188 Theoretical11.65 Ask12.4 Theta-0.2341 Intrinsic Value5.42 Volume1 Vega0.1051 Time Value8.28 Open Interest23 Rho-0.0323 Delta / Theta2.4453
4.6	39.39%	3.9	4.9	15	135.00	18.45	0%	14.2	15.6	0
SYNA Call 135.00 Exp: Jul 17, 2026 Last: 4.6 Chg.: 39.39% SymbolSYNA\|20260717\|135.00C Delta0.3437 Imp Vol0.7822 Bid3.9 Gamma0.0176 Theoretical4.4 Ask4.9 Theta-0.2305 Intrinsic Value-10.42 Volume15 Vega0.0986 Time Value15.02 Open Interest94 Rho0.0178 Delta / Theta-1.4907 SYNA Put 135.00 Exp: Jul 17, 2026 Last: 18.45 Chg.: 0% SymbolSYNA\|20260717\|135.00P Delta-0.6623 Imp Vol0.7659 Bid14.2 Gamma0.0179 Theoretical14.9 Ask15.6 Theta-0.2126 Intrinsic Value10.42 Volume0 Vega0.0979 Time Value8.03 Open Interest32 Rho-0.0367 Delta / Theta3.1148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,496.7	+56.4	+0.76%
US Tech 100	30,296.6	+521.8	+1.75%
DAX	24,979.25	+352.36	+1.43%
Dollar Index	100.977	+0.100	+0.10%

Crude Oil WTI	70.11	-0.64	-0.90%
Brent Oil	73.43	-0.48	-0.65%
Natural Gas	3.258	+0.077	+2.42%
Gold	4,036.37	-2.53	-0.06%
Silver	59.850	+1.218	+2.08%
US Soybeans	1,143.50	+4.50	+0.40%
Copper	6.2555	+0.0920	+1.49%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.137	+0.028	+0.68%
U.S. 10Y	4.431	+0.054	+1.23%
U.S. 30Y	4.914	+0.054	+1.11%
Germany 10Y	2.9155	+0.0050	+0.17%

Alphabet C	354.46	+3.18	+0.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.27	-1.58	-1.88%
Booking	177.32	-5.10	-2.79%
Apple	287.96	+6.22	+2.21%
Alibaba ADR	96.28	+0.77	+0.81%
Tesla	422.97	+11.13	+2.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYNA	124.10	+6.72	+5.72%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	545.75K
SM Investments	590.00	-2.80%	446.70K
Globe Telecom Pref	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.50K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Forum Pacific	0.325	+10.17%	230.00K
Global-Estate Resorts	0.660	+10.00%	1.80M
Philippine Estates	0.445	+8.54%	190.00K
Swift Foods	0.051	+8.51%	500.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K