Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.00 -2.10 -2.83%

04:59:59 - Closed. Currency in USD

After Hours

72.16

+0.16

+0.22%

6:46:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,003,209
Bid/Ask: 0.00 / 0.00
Day's Range: 71.38 - 72.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synaptics Option Chain

Get free option data for SYNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synaptics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.4	44.3	0	30.00	0.3	0%	0	1.3	0
SYNA Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260320\|30.00C Delta0 Imp Vol0 Bid40.4 Gamma0 Theoretical0 Ask44.3 Theta0 Intrinsic Value42.53 Volume0 Vega0 Time Value-42.53 Open Interest0 Rho0 Delta / Theta0 SYNA Put 30.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolSYNA\|20260320\|30.00P Delta-0.049 Imp Vol3.4063 Bid0 Gamma0.0021 Theoretical1.3 Ask1.3 Theta-0.1744 Intrinsic Value-42.53 Volume0 Vega0.0144 Time Value42.83 Open Interest1 Rho-0.0017 Delta / Theta0.2807
51.3	0%	35.9	38.2	0	35.00	0.35	0%	0	1.3	0
SYNA Call 35.00 Exp: Mar 20, 2026 Last: 51.3 Chg.: 0% SymbolSYNA\|20260320\|35.00C Delta0 Imp Vol0 Bid35.9 Gamma0 Theoretical0 Ask38.2 Theta0 Intrinsic Value37.53 Volume0 Vega0 Time Value13.77 Open Interest42 Rho0 Delta / Theta0 SYNA Put 35.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolSYNA\|20260320\|35.00P Delta-0.0584 Imp Vol2.8892 Bid0 Gamma0.0028 Theoretical1.3 Ask1.3 Theta-0.17 Intrinsic Value-37.53 Volume0 Vega0.0165 Time Value37.88 Open Interest4 Rho-0.002 Delta / Theta0.3435
46.6	0%	30.9	34.2	0	40.00	1.05	0%	0	0.75	0
SYNA Call 40.00 Exp: Mar 20, 2026 Last: 46.6 Chg.: 0% SymbolSYNA\|20260320\|40.00C Delta0.9829 Imp Vol1.5416 Bid30.9 Gamma0.0019 Theoretical32.55 Ask34.2 Theta-0.0369 Intrinsic Value32.53 Volume0 Vega0.006 Time Value14.07 Open Interest3 Rho0.0148 Delta / Theta-26.6569 SYNA Put 40.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: 0% SymbolSYNA\|20260320\|40.00P Delta-0.0506 Imp Vol2.1173 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.1111 Intrinsic Value-32.53 Volume0 Vega0.0147 Time Value33.58 Open Interest8 Rho-0.0016 Delta / Theta0.4551
					72.53	Price @ Mar 06, 2026 20:06 GMT
2	-37.5%	2	2.35	3	75.00	4.9	25.64%	4.6	5	8
SYNA Call 75.00 Exp: Mar 20, 2026 Last: 2 Chg.: -37.5% SymbolSYNA\|20260320\|75.00C Delta0.392 Imp Vol0.541 Bid2 Gamma0.0501 Theoretical2 Ask2.35 Theta-0.1078 Intrinsic Value-2.47 Volume3 Vega0.0544 Time Value4.47 Open Interest49 Rho0.0101 Delta / Theta-3.6359 SYNA Put 75.00 Exp: Mar 20, 2026 Last: 4.9 Chg.: 25.64% SymbolSYNA\|20260320\|75.00P Delta-0.594 Imp Vol0.6031 Bid4.6 Gamma0.0455 Theoretical4.9 Ask5 Theta-0.1143 Intrinsic Value2.47 Volume8 Vega0.0549 Time Value2.43 Open Interest123 Rho-0.0154 Delta / Theta5.196
0.75	-42.31%	0.8	1.05	23	80.00	8.05	9.52%	7.7	9.2	6
SYNA Call 80.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: -42.31% SymbolSYNA\|20260320\|80.00C Delta0.2088 Imp Vol0.5837 Bid0.8 Gamma0.0347 Theoretical0.93 Ask1.05 Theta-0.0863 Intrinsic Value-7.47 Volume23 Vega0.0407 Time Value8.22 Open Interest190 Rho0.0054 Delta / Theta-2.4208 SYNA Put 80.00 Exp: Mar 20, 2026 Last: 8.05 Chg.: 9.52% SymbolSYNA\|20260320\|80.00P Delta-0.8569 Imp Vol0.4632 Bid7.7 Gamma0.035 Theoretical8.05 Ask9.2 Theta-0.0481 Intrinsic Value7.47 Volume6 Vega0.0319 Time Value0.58 Open Interest75 Rho-0.018 Delta / Theta17.8084
0.4	-38.46%	0.35	0.5	16	85.00	8.6	0%	12.1	14.3	0
SYNA Call 85.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: -38.46% SymbolSYNA\|20260320\|85.00C Delta0.1018 Imp Vol0.6129 Bid0.35 Gamma0.0205 Theoretical0.4 Ask0.5 Theta-0.0558 Intrinsic Value-12.47 Volume16 Vega0.0252 Time Value12.87 Open Interest2,068 Rho0.0027 Delta / Theta-1.8231 SYNA Put 85.00 Exp: Mar 20, 2026 Last: 8.6 Chg.: 0% SymbolSYNA\|20260320\|85.00P Delta-0.8683 Imp Vol0.6963 Bid12.1 Gamma0.0219 Theoretical13.2 Ask14.3 Theta-0.07 Intrinsic Value12.47 Volume0 Vega0.0302 Time Value-3.87 Open Interest150 Rho-0.0194 Delta / Theta12.4084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+20.75	+1.76%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.559	-0.041	-1.14%
U.S. 10Y	4.138	-0.010	-0.24%
U.S. 30Y	4.758	+0.005	+0.11%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.17	-2.74	-0.91%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-52.35	-1.14%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.83	+0.48	+0.37%
Tesla	396.56	-8.99	-2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYNA	72.00	-2.10	-2.83%
	7115	1,805.00	+43.00	+2.44%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K