Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.00 +4.62 +3.94%

00:14:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 889,695
Bid/Ask: 0.00 / 0.00
Day's Range: 117.63 - 124.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synaptics Option Chain

Get free option data for SYNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synaptics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80	84	0	40.00	0	0%	0	0.05	0
SYNA Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|40.00C Delta0.9998 Imp Vol1.5437 Bid80 Gamma0 Theoretical82 Ask84 Theta-0.005 Intrinsic Value81.66 Volume0 Vega0.0002 Time Value-81.66 Open Interest1 Rho0.0186 Delta / Theta-201.7314 SYNA Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|40.00P Delta-0.0016 Imp Vol1.8797 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-81.66 Volume0 Vega0.0013 Time Value81.66 Open Interest77 Rho-0.0001 Delta / Theta0.2127
0	0%	75.5	79	0	45.00	0	0%	0	2.1	0
SYNA Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|45.00C Delta0.9896 Imp Vol2.2331 Bid75.5 Gamma0.0005 Theoretical77.25 Ask79 Theta-0.0519 Intrinsic Value76.66 Volume0 Vega0.0072 Time Value-76.66 Open Interest2 Rho0.0202 Delta / Theta-19.0746 SYNA Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|45.00P Delta-0.0282 Imp Vol2.8994 Bid0 Gamma0.0008 Theoretical1.05 Ask2.1 Theta-0.1445 Intrinsic Value-76.66 Volume0 Vega0.017 Time Value76.66 Open Interest0 Rho-0.0019 Delta / Theta0.1949
0	0%	70.1	74	0	50.00	0	0%	0	2.1	0
SYNA Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|50.00C Delta0.9974 Imp Vol1.5764 Bid70.1 Gamma0.0002 Theoretical72.05 Ask74 Theta-0.0147 Intrinsic Value71.66 Volume0 Vega0.0021 Time Value-71.66 Open Interest0 Rho0.0231 Delta / Theta-67.694 SYNA Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260717\|50.00P Delta-0.0314 Imp Vol2.6223 Bid0 Gamma0.001 Theoretical1.05 Ask2.1 Theta-0.1429 Intrinsic Value-71.66 Volume0 Vega0.0186 Time Value71.66 Open Interest0 Rho-0.0021 Delta / Theta0.2196
					121.66	Price @ Jun 30, 2026 15:38 GMT
7.6	16.92%	6.6	7.6	5	125.00	10.2	0%	9	10.6	5
SYNA Call 125.00 Exp: Jul 17, 2026 Last: 7.6 Chg.: 16.92% SymbolSYNA\|20260717\|125.00C Delta0.4805 Imp Vol0.7969 Bid6.6 Gamma0.019 Theoretical7.1 Ask7.6 Theta-0.2509 Intrinsic Value-3.34 Volume5 Vega0.1048 Time Value10.94 Open Interest57 Rho0.024 Delta / Theta-1.9155 SYNA Put 125.00 Exp: Jul 17, 2026 Last: 10.2 Chg.: 0% SymbolSYNA\|20260717\|125.00P Delta-0.5224 Imp Vol0.7801 Bid9 Gamma0.0194 Theoretical9.8 Ask10.6 Theta-0.2342 Intrinsic Value3.34 Volume5 Vega0.1048 Time Value6.86 Open Interest64 Rho-0.029 Delta / Theta2.2303
5	6.38%	4.7	5.8	2	130.00	13.7	5.38%	12.2	13.7	1
SYNA Call 130.00 Exp: Jul 17, 2026 Last: 5 Chg.: 6.38% SymbolSYNA\|20260717\|130.00C Delta0.3907 Imp Vol0.796 Bid4.7 Gamma0.0183 Theoretical5.25 Ask5.8 Theta-0.2407 Intrinsic Value-8.34 Volume2 Vega0.101 Time Value13.34 Open Interest130 Rho0.0197 Delta / Theta-1.6233 SYNA Put 130.00 Exp: Jul 17, 2026 Last: 13.7 Chg.: 5.38% SymbolSYNA\|20260717\|130.00P Delta-0.6143 Imp Vol0.7788 Bid12.2 Gamma0.0187 Theoretical12.95 Ask13.7 Theta-0.2232 Intrinsic Value8.34 Volume1 Vega0.1006 Time Value5.36 Open Interest23 Rho-0.0339 Delta / Theta2.7523
4.59	39.09%	3.4	4.2	3	135.00	18.45	0%	15.9	17.4	0
SYNA Call 135.00 Exp: Jul 17, 2026 Last: 4.59 Chg.: 39.09% SymbolSYNA\|20260717\|135.00C Delta0.3092 Imp Vol0.7948 Bid3.4 Gamma0.0169 Theoretical3.8 Ask4.2 Theta-0.2201 Intrinsic Value-13.34 Volume3 Vega0.0927 Time Value17.93 Open Interest94 Rho0.0158 Delta / Theta-1.4046 SYNA Put 135.00 Exp: Jul 17, 2026 Last: 18.45 Chg.: 0% SymbolSYNA\|20260717\|135.00P Delta-0.6932 Imp Vol0.7924 Bid15.9 Gamma0.0169 Theoretical16.65 Ask17.4 Theta-0.2072 Intrinsic Value13.34 Volume0 Vega0.0923 Time Value5.11 Open Interest32 Rho-0.0373 Delta / Theta3.3449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,490.6	+50.3	+0.68%
US Tech 100	30,209.7	+435.0	+1.46%
DAX	24,979.25	+352.36	+1.43%
Dollar Index	100.980	+0.103	+0.10%

Crude Oil WTI	70.08	-0.67	-0.95%
Brent Oil	73.66	-0.25	-0.34%
Natural Gas	3.321	+0.140	+4.40%
Gold	4,044.25	+5.35	+0.13%
Silver	60.133	+1.501	+2.56%
US Soybeans	1,145.63	+6.63	+0.58%
Copper	6.2643	+0.1008	+1.64%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.129	+0.020	+0.49%
U.S. 10Y	4.409	+0.032	+0.73%
U.S. 30Y	4.891	+0.031	+0.64%
Germany 10Y	2.9170	+0.0065	+0.22%

Alphabet C	353.85	+2.57	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.88	-0.96	-1.15%
Booking	179.69	-2.72	-1.49%
Apple	287.91	+6.17	+2.19%
Alibaba ADR	96.13	+0.62	+0.65%
Tesla	416.27	+4.43	+1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYNA	122.00	+4.62	+3.94%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	545.75K
SM Investments	590.00	-2.80%	446.70K
Globe Telecom Pref	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.50K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Forum Pacific	0.325	+10.17%	230.00K
Global-Estate Resorts	0.660	+10.00%	1.80M
Philippine Estates	0.445	+8.54%	190.00K
Swift Foods	0.051	+8.51%	500.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K