Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.71 -4.47 -6.11%

28/03 - Closed. Currency in USD

After Hours

68.41

-0.28

-0.41%

7:09:22 - Real-time Data

Type: Equity

Market: United States

Volume: 624,815
Bid/Ask: 0.00 / 0.00
Day's Range: 68.39 - 72.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synaptics Option Chain

Get free option data for SYNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synaptics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	26.1	0	45.00	0	0%	0	1.15	0
SYNA Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260417\|45.00C Delta0.9662 Imp Vol1.0665 Bid22 Gamma0.0044 Theoretical24.05 Ask26.1 Theta-0.0364 Intrinsic Value23.71 Volume0 Vega0.0121 Time Value-23.71 Open Interest0 Rho0.0232 Delta / Theta-26.5411 SYNA Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260417\|45.00P Delta-0.0866 Imp Vol1.5361 Bid0 Gamma0.0064 Theoretical1.15 Ask1.15 Theta-0.0968 Intrinsic Value-23.71 Volume0 Vega0.0254 Time Value23.71 Open Interest0 Rho-0.0036 Delta / Theta0.8945
26.5	0%	17.1	21.2	0	50.00	0.38	0%	0	0.45	0
SYNA Call 50.00 Exp: Apr 17, 2026 Last: 26.5 Chg.: 0% SymbolSYNA\|20260417\|50.00C Delta0.9483 Imp Vol0.897 Bid17.1 Gamma0.0073 Theoretical19.15 Ask21.2 Theta-0.0428 Intrinsic Value18.71 Volume0 Vega0.017 Time Value7.79 Open Interest3 Rho0.0252 Delta / Theta-22.1514 SYNA Put 50.00 Exp: Apr 17, 2026 Last: 0.38 Chg.: 0% SymbolSYNA\|20260417\|50.00P Delta-0.0618 Imp Vol0.9565 Bid0 Gamma0.0079 Theoretical0.45 Ask0.45 Theta-0.0464 Intrinsic Value-18.71 Volume0 Vega0.0196 Time Value19.09 Open Interest4 Rho-0.0024 Delta / Theta1.3303
0	0%	13.2	15.9	0	55.00	0.63	0%	0.05	1.25	0
SYNA Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260417\|55.00C Delta0.8949 Imp Vol0.8301 Bid13.2 Gamma0.0136 Theoretical14.55 Ask15.9 Theta-0.0654 Intrinsic Value13.71 Volume0 Vega0.0293 Time Value-13.71 Open Interest0 Rho0.0257 Delta / Theta-13.6787 SYNA Put 55.00 Exp: Apr 17, 2026 Last: 0.63 Chg.: 0% SymbolSYNA\|20260417\|55.00P Delta-0.0986 Imp Vol0.8016 Bid0.05 Gamma0.0135 Theoretical0.65 Ask1.25 Theta-0.0553 Intrinsic Value-13.71 Volume0 Vega0.0279 Time Value14.34 Open Interest6 Rho-0.0038 Delta / Theta1.7828
					68.71	Price @ Mar 28, 2026 20:42 GMT
3.8	0%	2.75	3.7	7	70.00	4.44	77.6%	3.9	4.9	2
SYNA Call 70.00 Exp: Apr 17, 2026 Last: 3.8 Chg.: 0% SymbolSYNA\|20260417\|70.00C Delta0.4787 Imp Vol0.5835 Bid2.75 Gamma0.0425 Theoretical3.23 Ask3.7 Theta-0.0964 Intrinsic Value-1.29 Volume7 Vega0.0641 Time Value5.09 Open Interest6 Rho0.0163 Delta / Theta-4.9649 SYNA Put 70.00 Exp: Apr 17, 2026 Last: 4.44 Chg.: 77.6% SymbolSYNA\|20260417\|70.00P Delta-0.5217 Imp Vol0.5919 Bid3.9 Gamma0.042 Theoretical4.44 Ask4.9 Theta-0.0914 Intrinsic Value1.29 Volume2 Vega0.064 Time Value3.15 Open Interest45 Rho-0.0187 Delta / Theta5.7099
1.65	-54.79%	0.85	1.9	9	75.00	3.66	0%	7.3	8.2	0
SYNA Call 75.00 Exp: Apr 17, 2026 Last: 1.65 Chg.: -54.79% SymbolSYNA\|20260417\|75.00C Delta0.2934 Imp Vol0.5963 Bid0.85 Gamma0.0359 Theoretical1.65 Ask1.9 Theta-0.0844 Intrinsic Value-6.29 Volume9 Vega0.0554 Time Value7.94 Open Interest83 Rho0.0101 Delta / Theta-3.4777 SYNA Put 75.00 Exp: Apr 17, 2026 Last: 3.66 Chg.: 0% SymbolSYNA\|20260417\|75.00P Delta-0.7139 Imp Vol0.5849 Bid7.3 Gamma0.0364 Theoretical7.75 Ask8.2 Theta-0.0755 Intrinsic Value6.29 Volume0 Vega0.0546 Time Value-2.63 Open Interest43 Rho-0.024 Delta / Theta9.4525
0.75	-58.33%	0.4	0.95	5	80.00	7.34	0%	10.6	12.8	0
SYNA Call 80.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: -58.33% SymbolSYNA\|20260417\|80.00C Delta0.158 Imp Vol0.5981 Bid0.4 Gamma0.0251 Theoretical0.75 Ask0.95 Theta-0.059 Intrinsic Value-11.29 Volume5 Vega0.0388 Time Value12.04 Open Interest105 Rho0.0055 Delta / Theta-2.6764 SYNA Put 80.00 Exp: Apr 17, 2026 Last: 7.34 Chg.: 0% SymbolSYNA\|20260417\|80.00P Delta-0.8776 Imp Vol0.5362 Bid10.6 Gamma0.024 Theoretical11.7 Ask12.8 Theta-0.0391 Intrinsic Value11.29 Volume0 Vega0.0324 Time Value-3.95 Open Interest21 Rho-0.0237 Delta / Theta22.4317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.98	+0.27	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
SYNA	68.71	-4.47	-6.11%
Fidelity Enhanced.	27.31	-0.46	-1.66%
3089	81.00	0.00	0.00%
BAL	221.00	-9.00	-3.91%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K