0 |
0% |
45.5 |
50.4 |
0 |
22.20 |
0 |
0% |
0 |
4 |
0 |
SLVM Call 22.20
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolSLVM|20240517|22.20C
Delta0
Imp Vol0
Bid45.5
Gamma0
Theoretical0
Ask50.4
Theta0
Intrinsic Value48.02
Volume0
Vega0
Time Value-48.02
Open Interest0
Rho0
Delta / Theta0
SLVM Put 22.20
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolSLVM|20240517|22.20P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4
Theta0
Intrinsic Value-48.02
Volume0
Vega0
Time Value48.02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
43 |
47.9 |
0 |
24.70 |
0 |
0% |
0 |
4 |
0 |
SLVM Call 24.70
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolSLVM|20240517|24.70C
Delta0
Imp Vol0
Bid43
Gamma0
Theoretical0
Ask47.9
Theta0
Intrinsic Value45.52
Volume0
Vega0
Time Value-45.52
Open Interest0
Rho0
Delta / Theta0
SLVM Put 24.70
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolSLVM|20240517|24.70P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4
Theta0
Intrinsic Value-45.52
Volume0
Vega0
Time Value45.52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
38 |
42.9 |
0 |
29.70 |
0.2 |
0% |
0 |
4 |
0 |
SLVM Call 29.70
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolSLVM|20240517|29.70C
Delta0
Imp Vol0
Bid38
Gamma0
Theoretical0
Ask42.9
Theta0
Intrinsic Value40.52
Volume0
Vega0
Time Value-40.52
Open Interest0
Rho0
Delta / Theta0
SLVM Put 29.70
Exp: May 17, 2024
Last: 0.2
Chg.: 0%
SymbolSLVM|20240517|29.70P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4
Theta0
Intrinsic Value-40.52
Volume0
Vega0
Time Value40.72
Open Interest24
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
35.00 |
0 |
0% |
0 |
0 |
0 |
SLVM Call 35.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value7.12
Volume0
Vega0
Time Value-7.12
Open Interest0
Rho0
Delta / Theta0
SLVM Put 35.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-7.12
Volume0
Vega0
Time Value7.12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
40.00 |
0 |
0% |
0 |
0 |
0 |
SLVM Call 40.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.12
Volume0
Vega0
Time Value-2.12
Open Interest0
Rho0
Delta / Theta0
SLVM Put 40.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.12
Volume0
Vega0
Time Value2.12
Open Interest0
Rho0
Delta / Theta0
|
|
70.22 |
Price @ May 16, 2024 20:41 GMT |
0 |
0% |
0 |
0 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
SLVM Call 45.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.88
Volume0
Vega0
Time Value2.88
Open Interest0
Rho0
Delta / Theta0
SLVM Put 45.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.88
Volume0
Vega0
Time Value-2.88
Open Interest0
Rho0
Delta / Theta0
|
0.49 |
0% |
0 |
4 |
0 |
75.00 |
12.2 |
0% |
3 |
6.9 |
0 |
SLVM Call 75.00
Exp: May 17, 2024
Last: 0.49
Chg.: 0%
SymbolSLVM|20240517|75.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4
Theta0
Intrinsic Value-4.78
Volume0
Vega0
Time Value5.27
Open Interest16
Rho0
Delta / Theta0
SLVM Put 75.00
Exp: May 17, 2024
Last: 12.2
Chg.: 0%
SymbolSLVM|20240517|75.00P
Delta-0.8921
Imp Vol0.9932
Bid3
Gamma0.0509
Theoretical4.95
Ask6.9
Theta-0.3331
Intrinsic Value4.78
Volume0
Vega0.0068
Time Value7.42
Open Interest0
Rho-0.0014
Delta / Theta2.6782
|
0 |
0% |
0 |
4 |
0 |
80.00 |
0 |
0% |
8 |
12 |
0 |
SLVM Call 80.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolSLVM|20240517|80.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4
Theta0
Intrinsic Value-9.78
Volume0
Vega0
Time Value9.78
Open Interest0
Rho0
Delta / Theta0
SLVM Put 80.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolSLVM|20240517|80.00P
Delta-0.9165
Imp Vol1.7433
Bid8
Gamma0.024
Theoretical10
Ask12
Theta-0.4859
Intrinsic Value9.78
Volume0
Vega0.0056
Time Value-9.78
Open Interest0
Rho-0.0015
Delta / Theta1.8864
|
0 |
0% |
0 |
4 |
0 |
85.00 |
0 |
0% |
13 |
17 |
0 |
SLVM Call 85.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolSLVM|20240517|85.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4
Theta0
Intrinsic Value-14.78
Volume0
Vega0
Time Value14.78
Open Interest0
Rho0
Delta / Theta0
SLVM Put 85.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolSLVM|20240517|85.00P
Delta-0.934
Imp Vol2.3277
Bid13
Gamma0.015
Theoretical15
Ask17
Theta-0.5424
Intrinsic Value14.78
Volume0
Vega0.0047
Time Value-14.78
Open Interest0
Rho-0.0016
Delta / Theta1.7219
|