Breaking News

Sylvamo Corp (SLVM)

	Symbol	Exchange	Currency
	SLVM	NYSE	USD	Real-time
	88L	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.64 +1.34 +3.17%

18/04 - Closed. Currency in USD

After Hours

43.52

-0.12

-0.27%

5:48:09 - Real-time Data

Type: Equity

Market: United States

Volume: 348,860
Bid/Ask: 0.00 / 0.00
Day's Range: 42.37 - 44.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sylvamo Option Chain

Get free option data for SLVM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sylvamo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	23.5	0	22.50	0	0%	0	1	0
SLVM Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|22.50C Delta0.9502 Imp Vol1.675 Bid19.5 Gamma0.005 Theoretical21.5 Ask23.5 Theta-0.0346 Intrinsic Value21.14 Volume0 Vega0.012 Time Value-21.14 Open Interest0 Rho0.0103 Delta / Theta-27.4988 SLVM Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|22.50P Delta-0.0491 Imp Vol1.6787 Bid0 Gamma0.005 Theoretical0.5 Ask1 Theta-0.0367 Intrinsic Value-21.14 Volume0 Vega0.0123 Time Value21.14 Open Interest1 Rho-0.0019 Delta / Theta1.3373
0	0%	17	21	0	25.00	0	0%	0	4.8	0
SLVM Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|25.00C Delta0.9428 Imp Vol1.4457 Bid17 Gamma0.0065 Theoretical19 Ask21 Theta-0.0334 Intrinsic Value18.64 Volume0 Vega0.0135 Time Value-18.64 Open Interest0 Rho0.0115 Delta / Theta-28.1866 SLVM Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|25.00P Delta-0.1214 Imp Vol2.4028 Bid0 Gamma0.007 Theoretical2.4 Ask4.8 Theta-0.1041 Intrinsic Value-18.64 Volume0 Vega0.0243 Time Value18.64 Open Interest0 Rho-0.0053 Delta / Theta1.1657
0	0%	14.5	18.4	0	27.50	0	0%	0	1	0
SLVM Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|27.50C Delta0.9382 Imp Vol1.2032 Bid14.5 Gamma0.0083 Theoretical16.45 Ask18.4 Theta-0.0296 Intrinsic Value16.14 Volume0 Vega0.0144 Time Value-16.14 Open Interest0 Rho0.0126 Delta / Theta-31.6572 SLVM Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|27.50P Delta-0.066 Imp Vol1.2446 Bid0 Gamma0.0085 Theoretical0.5 Ask1 Theta-0.0343 Intrinsic Value-16.14 Volume0 Vega0.0155 Time Value16.14 Open Interest0 Rho-0.0024 Delta / Theta1.9203
					43.64	Price @ Apr 17, 2026 20:36 GMT
1.71	0%	1.2	2.1	3	45.00	0	0%	2.85	3.9	0
SLVM Call 45.00 Exp: May 15, 2026 Last: 1.71 Chg.: 0% SymbolSLVM\|20260515\|45.00C Delta0.4282 Imp Vol0.4857 Bid1.2 Gamma0.0672 Theoretical1.71 Ask2.1 Theta-0.0406 Intrinsic Value-1.36 Volume3 Vega0.0472 Time Value3.07 Open Interest403 Rho0.0116 Delta / Theta-10.5353 SLVM Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|45.00P Delta-0.559 Imp Vol0.5292 Bid2.85 Gamma0.0616 Theoretical3.38 Ask3.9 Theta-0.0448 Intrinsic Value1.36 Volume0 Vega0.0474 Time Value-1.36 Open Interest28 Rho-0.0187 Delta / Theta12.4771
0	0%	0	1.65	0	47.50	0	0%	3.8	6.5	0
SLVM Call 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|47.50C Delta0.2638 Imp Vol0.4542 Bid0 Gamma0.0596 Theoretical0.83 Ask1.65 Theta-0.0317 Intrinsic Value-3.86 Volume0 Vega0.0394 Time Value3.86 Open Interest25 Rho0.0075 Delta / Theta-8.3113 SLVM Put 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|47.50P Delta-0.6905 Imp Vol0.5449 Bid3.8 Gamma0.0534 Theoretical5.15 Ask6.5 Theta-0.0411 Intrinsic Value3.86 Volume0 Vega0.0423 Time Value-3.86 Open Interest0 Rho-0.0228 Delta / Theta16.8122
0	0%	0	4.8	0	50.00	0	0%	5.2	8.7	0
SLVM Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|50.00C Delta0.3505 Imp Vol0.969 Bid0 Gamma0.0317 Theoretical2.4 Ask4.8 Theta-0.0769 Intrinsic Value-6.36 Volume0 Vega0.0446 Time Value6.36 Open Interest24 Rho0.009 Delta / Theta-4.5603 SLVM Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|50.00P Delta-0.8285 Imp Vol0.4886 Bid5.2 Gamma0.0429 Theoretical6.95 Ask8.7 Theta-0.0264 Intrinsic Value6.36 Volume0 Vega0.0304 Time Value-6.36 Open Interest7 Rho-0.026 Delta / Theta31.4342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLVM Comments

Write your thoughts about Sylvamo Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLVM	43.64	+1.34	+3.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K