Breaking News

Sweetgreen Inc (SG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.38 +1.07 +10.38%

02:03:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,756,203
Bid/Ask: 0.00 / 0.00
Day's Range: 10.35 - 11.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sweetgreen Option Chain

Get free option data for SG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sweetgreen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.1	14.75%	9.2	9.5	2	2.00	0	0%	0	0.05	0
SG Call 2.00 Exp: Oct 30, 2026 Last: 9.1 Chg.: 14.75% SymbolSG\|20261030\|2.00C Delta0.9983 Imp Vol9.0483 Bid9.2 Gamma0.0007 Theoretical9.36 Ask9.5 Theta-0.0107 Intrinsic Value9.34 Volume2 Vega0 Time Value-0.24 Open Interest109 Rho0.0001 Delta / Theta-93.5869 SG Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSG\|20261030\|2.00P Delta-0.0062 Imp Vol11.2517 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0413 Intrinsic Value-9.34 Volume0 Vega0.0001 Time Value9.34 Open Interest2 Rho0 Delta / Theta0.1498
8.95	16.38%	8.7	9.1	9	2.50	0	0%	0	0.05	0
SG Call 2.50 Exp: Oct 30, 2026 Last: 8.95 Chg.: 16.38% SymbolSG\|20261030\|2.50C Delta0.9892 Imp Vol10.7743 Bid8.7 Gamma0.0032 Theoretical8.9 Ask9.1 Theta-0.0649 Intrinsic Value8.84 Volume9 Vega0.0002 Time Value0.11 Open Interest105 Rho0.0001 Delta / Theta-15.238 SG Put 2.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSG\|20261030\|2.50P Delta-0.0072 Imp Vol9.8199 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0414 Intrinsic Value-8.84 Volume0 Vega0.0002 Time Value8.84 Open Interest2 Rho0 Delta / Theta0.1747
8.5	16.28%	8.2	8.6	10	3.00	0.03	0%	0	0.05	0
SG Call 3.00 Exp: Oct 30, 2026 Last: 8.5 Chg.: 16.28% SymbolSG\|20261030\|3.00C Delta0.9876 Imp Vol9.5105 Bid8.2 Gamma0.004 Theoretical8.4 Ask8.6 Theta-0.0648 Intrinsic Value8.34 Volume10 Vega0.0003 Time Value0.16 Open Interest15 Rho0.0002 Delta / Theta-15.2496 SG Put 3.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: 0% SymbolSG\|20261030\|3.00P Delta-0.0083 Imp Vol8.6701 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0413 Intrinsic Value-8.34 Volume0 Vega0.0002 Time Value8.37 Open Interest3 Rho0 Delta / Theta0.2013
					11.34	Price @ Oct 28, 2026 17:39 GMT
0.25	66.67%	0.2	0.3	128	11.50	0.35	-77.12%	0.35	0.45	14
SG Call 11.50 Exp: Oct 30, 2026 Last: 0.25 Chg.: 66.67% SymbolSG\|20261030\|11.50C Delta0.4423 Imp Vol0.9373 Bid0.2 Gamma0.5012 Theoretical0.25 Ask0.3 Theta-0.0783 Intrinsic Value-0.16 Volume128 Vega0.0033 Time Value0.41 Open Interest39 Rho0.0003 Delta / Theta-5.6521 SG Put 11.50 Exp: Oct 30, 2026 Last: 0.35 Chg.: -77.12% SymbolSG\|20261030\|11.50P Delta-0.556 Imp Vol0.9592 Bid0.35 Gamma0.4903 Theoretical0.4 Ask0.45 Theta-0.079 Intrinsic Value0.16 Volume14 Vega0.0033 Time Value0.19 Open Interest562 Rho-0.0003 Delta / Theta7.0396
0.1	100%	0.05	0.15	24	12.00	0.63	0%	0.6	0.8	7
SG Call 12.00 Exp: Oct 30, 2026 Last: 0.1 Chg.: 100% SymbolSG\|20261030\|12.00C Delta0.2256 Imp Vol0.9433 Bid0.05 Gamma0.3789 Theoretical0.1 Ask0.15 Theta-0.0598 Intrinsic Value-0.66 Volume24 Vega0.0025 Time Value0.76 Open Interest126 Rho0.0001 Delta / Theta-3.7726 SG Put 12.00 Exp: Oct 30, 2026 Last: 0.63 Chg.: 0% SymbolSG\|20261030\|12.00P Delta-0.8294 Imp Vol0.7606 Bid0.6 Gamma0.3977 Theoretical0.7 Ask0.8 Theta-0.0397 Intrinsic Value0.66 Volume7 Vega0.0021 Time Value-0.03 Open Interest1 Rho-0.0004 Delta / Theta20.9039
0.04	0%	0	0.1	1	12.50	2.64	0%	0.85	1.4	0
SG Call 12.50 Exp: Oct 30, 2026 Last: 0.04 Chg.: 0% SymbolSG\|20261030\|12.50C Delta0.1183 Imp Vol1.0592 Bid0 Gamma0.2224 Theoretical0.05 Ask0.1 Theta-0.0442 Intrinsic Value-1.16 Volume1 Vega0.0017 Time Value1.2 Open Interest7 Rho0.0001 Delta / Theta-2.6755 SG Put 12.50 Exp: Oct 30, 2026 Last: 2.64 Chg.: 0% SymbolSG\|20261030\|12.50P Delta-0.9713 Imp Vol0.6806 Bid0.85 Gamma0.1166 Theoretical1.15 Ask1.4 Theta-0.0087 Intrinsic Value1.16 Volume0 Vega0.0005 Time Value1.48 Open Interest0 Rho-0.0003 Delta / Theta112.1365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SG Comments

Write your thoughts about Sweetgreen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	63,954.19	+685.82	+1.08%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,738.3	+15.6	+0.20%
US Tech 100	29,713.4	+62.0	+0.21%
DAX	25,697.45	+106.68	+0.42%
Dollar Index	102.133	-0.027	-0.03%

Crude Oil WTI	102.69	+2.79	+2.79%
Brent Oil	111.66	+2.25	+2.06%
Natural Gas	3.029	+0.025	+0.83%
Gold	4,051.52	-0.08	0.00%
Silver	53.715	+0.045	+0.08%
US Soybeans	1,237.13	-5.88	-0.47%
Copper	6.6698	-0.0002	0.00%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.783	+0.046	+0.97%
U.S. 10Y	5.021	+0.035	+0.70%
U.S. 30Y	5.333	+0.028	+0.53%
Germany 10Y	3.3738	-0.0083	-0.25%

Alphabet C	321.26	+4.43	+1.40%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.18	-0.19	-0.23%
Booking	147.55	-2.59	-1.73%
Apple	345.53	-1.58	-0.45%
Alibaba ADR	99.97	-0.27	-0.27%
Tesla	402.85	-4.62	-1.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SG	11.38	+1.07	+10.38%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.72	+1.36%	81.00M
Cosco Capital	7.3900	0.00%	22.87M
BDO Unibank	117.10	-0.76%	11.69M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
International Container	820.000	-3.53%	2.15M
Ayala	540.00	+1.89%	467.85K
Manila Electric	429.80	-2.67%	369.14K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.270	+11.40%	196.00K
SP New Energy	1.39	+11.20%	74.57M
Pacifica	2.500	+10.62%	266.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Harbor Star Shipping	1.700	+10.39%	3.65M
Berjaya	7.950	+9.50%	0.20K
Concrete Aggregates A	56.000	+7.59%	0.02K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	-8.70%	390.00K
Alliance Select	0.640	-8.57%	2.23M
Italpinas Dev	0.570	-8.06%	112.00K
NiHAO Mineral	0.530	-7.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K