Breaking News

Sweetgreen Inc (SG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.25 +0.15 +2.11%

03:59:59 - Closed. Currency in USD

Pre Market

7.28

+0.03

+0.41%

20:16:32 - Real-time Data

Type: Equity

Market: United States

Volume: 4,171,696
Bid/Ask: 0.00 / 0.00
Day's Range: 7.03 - 7.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sweetgreen Option Chain

Get free option data for SG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sweetgreen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.22	4.01%	6	6.5	5	1.00	0.03	0%	0	0.05	5
SG Call 1.00 Exp: Sep 18, 2026 Last: 6.22 Chg.: 4.01% SymbolSG\|20260918\|1.00C Delta0.9979 Imp Vol7.7443 Bid6 Gamma0.0011 Theoretical6.38 Ask6.5 Theta-0.0049 Intrinsic Value6.26 Volume5 Vega0.0001 Time Value-0.04 Open Interest113 Rho0.0001 Delta / Theta-201.6464 SG Put 1.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolSG\|20260918\|1.00P Delta-0.007 Imp Vol9.8306 Bid0 Gamma0.0026 Theoretical0.02 Ask0.05 Theta-0.0185 Intrinsic Value-6.26 Volume5 Vega0.0002 Time Value6.29 Open Interest4 Rho0 Delta / Theta0.3788
5.77	0%	5.5	6	3	1.50	0.05	0%	0	0.1	5
SG Call 1.50 Exp: Sep 18, 2026 Last: 5.77 Chg.: 0% SymbolSG\|20260918\|1.50C Delta0.9974 Imp Vol6.1406 Bid5.5 Gamma0.0017 Theoretical5.88 Ask6 Theta-0.0049 Intrinsic Value5.76 Volume3 Vega0.0001 Time Value0.01 Open Interest7 Rho0.0002 Delta / Theta-205.6149 SG Put 1.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolSG\|20260918\|1.50P Delta-0.0146 Imp Vol8.8641 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.0316 Intrinsic Value-5.76 Volume5 Vega0.0003 Time Value5.81 Open Interest1 Rho0 Delta / Theta0.4614
5.25	2.94%	5.1	5.5	4	2.00	0.09	0%	0	0.2	4
SG Call 2.00 Exp: Sep 18, 2026 Last: 5.25 Chg.: 2.94% SymbolSG\|20260918\|2.00C Delta0.997 Imp Vol5.0288 Bid5.1 Gamma0.0024 Theoretical5.38 Ask5.5 Theta-0.0047 Intrinsic Value5.26 Volume4 Vega0.0001 Time Value-0.01 Open Interest12 Rho0.0002 Delta / Theta-211.8916 SG Put 2.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: 0% SymbolSG\|20260918\|2.00P Delta-0.0279 Imp Vol8.4883 Bid0 Gamma0.0098 Theoretical0.1 Ask0.2 Theta-0.0524 Intrinsic Value-5.26 Volume4 Vega0.0005 Time Value5.35 Open Interest1,187 Rho0 Delta / Theta0.5317
					7.26	Price @ Sep 14, 2026 20:10 GMT
0.22	29.41%	0.2	0.25	205	7.50	0.41	0%	0.3	0.45	52
SG Call 7.50 Exp: Sep 18, 2026 Last: 0.22 Chg.: 29.41% SymbolSG\|20260918\|7.50C Delta0.4502 Imp Vol0.9079 Bid0.2 Gamma0.5648 Theoretical0.22 Ask0.25 Theta-0.035 Intrinsic Value-0.24 Volume205 Vega0.0031 Time Value0.46 Open Interest1,071 Rho0.0003 Delta / Theta-12.8675 SG Put 7.50 Exp: Sep 18, 2026 Last: 0.41 Chg.: 0% SymbolSG\|20260918\|7.50P Delta-0.542 Imp Vol0.9986 Bid0.3 Gamma0.515 Theoretical0.38 Ask0.45 Theta-0.0379 Intrinsic Value0.24 Volume52 Vega0.0031 Time Value0.17 Open Interest172 Rho-0.0004 Delta / Theta14.3194
0.06	0%	0.05	0.1	56	8.00	0.75	-37.5%	0.65	0.8	98
SG Call 8.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: 0% SymbolSG\|20260918\|8.00C Delta0.2041 Imp Vol0.8854 Bid0.05 Gamma0.4146 Theoretical0.08 Ask0.1 Theta-0.0244 Intrinsic Value-0.74 Volume56 Vega0.0022 Time Value0.8 Open Interest2,294 Rho0.0002 Delta / Theta-8.3795 SG Put 8.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: -37.5% SymbolSG\|20260918\|8.00P Delta-0.7635 Imp Vol1.0064 Bid0.65 Gamma0.3977 Theoretical0.73 Ask0.8 Theta-0.0294 Intrinsic Value0.74 Volume98 Vega0.0024 Time Value0.01 Open Interest434 Rho-0.0006 Delta / Theta25.9354
0.01	0%	0	0.15	0	8.50	0	0%	0.9	1.5	0
SG Call 8.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolSG\|20260918\|8.50C Delta0.1564 Imp Vol1.2578 Bid0 Gamma0.2468 Theoretical0.08 Ask0.15 Theta-0.0292 Intrinsic Value-1.24 Volume0 Vega0.0019 Time Value1.25 Open Interest36 Rho0.0001 Delta / Theta-5.3551 SG Put 8.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSG\|20260918\|8.50P Delta-0.841 Imp Vol1.2726 Bid0.9 Gamma0.2473 Theoretical1.2 Ask1.5 Theta-0.0292 Intrinsic Value1.24 Volume0 Vega0.0019 Time Value-1.24 Open Interest3 Rho-0.0006 Delta / Theta28.8131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SG Comments

Write your thoughts about Sweetgreen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,612.5	-7.5	-0.10%
US Tech 100	29,118.9	-8.3	-0.03%
DAX	25,419.74	+4.68	+0.02%
Dollar Index	99.360	+0.254	+0.26%

Crude Oil WTI	103.04	+1.65	+1.63%
Brent Oil	106.74	+1.06	+1.00%
Natural Gas	2.930	+0.034	+1.17%
Gold	4,311.97	-39.93	-0.92%
Silver	63.658	-0.481	-0.75%
US Soybeans	1,299.75	-4.25	-0.33%
Copper	6.4115	+0.0070	+0.11%

Philippines 2Y	6.658	0.000	0.00%
Philippines 10Y	7.581	0.000	0.00%
Philippines 20Y	7.589	0.000	0.00%
U.S. 2Y	4.659	+0.024	+0.52%
U.S. 10Y	5.017	+0.056	+1.13%
U.S. 30Y	5.378	+0.050	+0.94%
Germany 10Y	3.5388	+0.0072	+0.20%

Alphabet C	345.71	+10.26	+3.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.82	+1.59	+2.03%
Booking	175.35	+1.43	+0.82%
Apple	333.08	+0.81	+0.24%
Alibaba ADR	109.23	-0.07	-0.06%
Tesla	358.97	-6.47	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SG	7.25	+0.15	+2.11%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	15.77M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.53M
BDO Unibank	115.80	-0.60%	2.62M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.34K
SM Investments	522.50	-2.25%	451.32K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
LMG Chemicals	0.425	+10.39%	930.00K
Millennium Global	0.075	+8.70%	180.00K
PH Resorts	0.176	+7.98%	4.81M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.17K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.72M
Ionics	3.220	-7.47%	15.13M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.26M