Breaking News

Sweetgreen Inc (SG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.14 +0.05 +0.55%

03:59:59 - Closed. Currency in USD

Pre Market

8.91

-0.23

-2.52%

16:28:35 - Real-time Data

Type: Equity

Market: United States

Volume: 5,104,741
Bid/Ask: 0.00 / 0.00
Day's Range: 9.04 - 9.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sweetgreen Option Chain

Get free option data for SG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sweetgreen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.65	0.92%	7.5	7.7	35	1.50	0.01	0%	0	0.05	2
SG Call 1.50 Exp: Oct 09, 2026 Last: 7.65 Chg.: 0.92% SymbolSG\|20261009\|1.50C Delta0.9914 Imp Vol10.4213 Bid7.5 Gamma0.0027 Theoretical7.65 Ask7.7 Theta-0.0337 Intrinsic Value7.64 Volume35 Vega0.0002 Time Value0.01 Open Interest6 Rho0.0001 Delta / Theta-29.4483 SG Put 1.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolSG\|20261009\|1.50P Delta-0.0069 Imp Vol9.88 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0262 Intrinsic Value-7.64 Volume2 Vega0.0002 Time Value7.65 Open Interest5 Rho0 Delta / Theta0.2635
7.25	2.11%	7	7.3	187	2.00	0.05	25%	0	0.05	2
SG Call 2.00 Exp: Oct 09, 2026 Last: 7.25 Chg.: 2.11% SymbolSG\|20261009\|2.00C Delta0.9895 Imp Vol8.7599 Bid7 Gamma0.0038 Theoretical7.15 Ask7.3 Theta-0.0338 Intrinsic Value7.14 Volume187 Vega0.0002 Time Value0.11 Open Interest40 Rho0.0002 Delta / Theta-29.2642 SG Put 2.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 25% SymbolSG\|20261009\|2.00P Delta-0.0084 Imp Vol8.3139 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0263 Intrinsic Value-7.14 Volume2 Vega0.0002 Time Value7.19 Open Interest5 Rho0 Delta / Theta0.3208
6.65	0%	6.5	6.8	580	2.50	0	0%	0	0.05	0
SG Call 2.50 Exp: Oct 09, 2026 Last: 6.65 Chg.: 0% SymbolSG\|20261009\|2.50C Delta0.9875 Imp Vol7.5048 Bid6.5 Gamma0.0052 Theoretical6.65 Ask6.8 Theta-0.0337 Intrinsic Value6.64 Volume580 Vega0.0003 Time Value0.01 Open Interest39 Rho0.0002 Delta / Theta-29.3336 SG Put 2.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSG\|20261009\|2.50P Delta-0.01 Imp Vol7.1274 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0262 Intrinsic Value-6.64 Volume0 Vega0.0002 Time Value6.64 Open Interest0 Rho0 Delta / Theta0.3824
					9.14	Price @ Oct 06, 2026 20:10 GMT
0.17	54.55%	0.1	0.15	7	9.50	0.45	-10%	0.45	0.55	15
SG Call 9.50 Exp: Oct 09, 2026 Last: 0.17 Chg.: 54.55% SymbolSG\|20261009\|9.50C Delta0.3024 Imp Vol0.8167 Bid0.1 Gamma0.5171 Theoretical0.13 Ask0.15 Theta-0.0395 Intrinsic Value-0.36 Volume7 Vega0.0029 Time Value0.53 Open Interest167 Rho0.0002 Delta / Theta-7.6502 SG Put 9.50 Exp: Oct 09, 2026 Last: 0.45 Chg.: -10% SymbolSG\|20261009\|9.50P Delta-0.7048 Imp Vol0.7912 Bid0.45 Gamma0.5288 Theoretical0.5 Ask0.55 Theta-0.037 Intrinsic Value0.36 Volume15 Vega0.0029 Time Value0.09 Open Interest322 Rho-0.0005 Delta / Theta19.0494
0.05	25%	0	0.1	33	10.00	0.74	-22.11%	0.7	1	2
SG Call 10.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 25% SymbolSG\|20261009\|10.00C Delta0.1374 Imp Vol0.8992 Bid0 Gamma0.2957 Theoretical0.05 Ask0.1 Theta-0.0273 Intrinsic Value-0.86 Volume33 Vega0.0018 Time Value0.91 Open Interest97 Rho0.0001 Delta / Theta-5.0249 SG Put 10.00 Exp: Oct 09, 2026 Last: 0.74 Chg.: -22.11% SymbolSG\|20261009\|10.00P Delta-0.9646 Imp Vol0.5649 Bid0.7 Gamma0.1708 Theoretical0.89 Ask1 Theta-0.0055 Intrinsic Value0.86 Volume2 Vega0.0006 Time Value-0.12 Open Interest266 Rho-0.0004 Delta / Theta175.2855
0	0%	0	0.25	0	10.50	1.45	0%	1.1	1.8	0
SG Call 10.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSG\|20261009\|10.50C Delta0.1845 Imp Vol1.6035 Bid0 Gamma0.2011 Theoretical0.13 Ask0.25 Theta-0.059 Intrinsic Value-1.36 Volume0 Vega0.0022 Time Value1.36 Open Interest2 Rho0.0001 Delta / Theta-3.1263 SG Put 10.50 Exp: Oct 09, 2026 Last: 1.45 Chg.: 0% SymbolSG\|20261009\|10.50P Delta-0.87 Imp Vol1.3157 Bid1.1 Gamma0.1951 Theoretical1.45 Ask1.8 Theta-0.0376 Intrinsic Value1.36 Volume0 Vega0.0017 Time Value0.09 Open Interest2 Rho-0.0006 Delta / Theta23.1516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SG Comments

Write your thoughts about Sweetgreen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,150.00	-533.98	-0.76%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,811.6	-7.4	-0.10%
US Tech 100	31,105.9	-118.6	-0.38%
DAX	25,150.47	-298.72	-1.17%
Dollar Index	102.065	+0.460	+0.45%

Crude Oil WTI	90.03	+0.59	+0.66%
Brent Oil	101.96	+1.38	+1.37%
Natural Gas	3.162	+0.048	+1.54%
Gold	4,143.55	-43.55	-1.04%
Silver	60.415	-1.174	-1.91%
US Soybeans	1,306.13	+3.13	+0.24%
Copper	6.6520	+0.0025	+0.04%

Philippines 2Y	6.903	+0.062	+0.91%
Philippines 10Y	7.989	+0.273	+3.54%
Philippines 20Y	8.075	+0.264	+3.38%
U.S. 2Y	4.804	+0.013	+0.27%
U.S. 10Y	5.319	+0.051	+0.97%
U.S. 30Y	5.703	+0.062	+1.10%
Germany 10Y	3.4992	+0.0179	+0.51%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.63	+0.74	+0.22%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
SG	9.14	+0.05	+0.55%
Gold	4,143.55	-43.55	-1.04%
Aptus October Dee.	26.83	+0.09	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.81M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.61M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	589.90K
Ayala	540.00	+1.89%	334.37K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-19.23%	400.00K
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.15M
Discovery World	0.890	-12.75%	4.00K
Supercity Realty Dev	38.00	-11.21%	0.80K
Alliance Select	0.490	-9.26%	1.40M
Lodestar Investment Holdings A	0.3800	-8.43%	390.00K