Breaking News

Sweetgreen Inc (SG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.10 +0.29 +3.29%

03:59:59 - Closed. Currency in USD

After Hours

9.18

+0.08

+0.88%

7:58:51 - Real-time Data

Type: Equity

Market: United States

Volume: 4,293,983
Bid/Ask: 0.00 / 0.00
Day's Range: 8.64 - 9.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sweetgreen Option Chain

Get free option data for SG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sweetgreen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.35	6.52%	6.9	7.6	14	2.00	0.04	0%	0	0.05	12
SG Call 2.00 Exp: Jul 02, 2026 Last: 7.35 Chg.: 6.52% SymbolSG\|20260702\|2.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.1 Volume14 Vega0 Time Value0.25 Open Interest9 Rho0 Delta / Theta0 SG Put 2.00 Exp: Jul 02, 2026 Last: 0.04 Chg.: 0% SymbolSG\|20260702\|2.00P Delta-0.0085 Imp Vol14.3866 Bid0 Gamma0.0034 Theoretical0.02 Ask0.05 Theta-0.0789 Intrinsic Value-7.1 Volume12 Vega0.0001 Time Value7.14 Open Interest3 Rho0 Delta / Theta0.1072
6.35	8.55%	6	6.6	7	3.00	0.06	0%	0	0.05	12
SG Call 3.00 Exp: Jul 02, 2026 Last: 6.35 Chg.: 8.55% SymbolSG\|20260702\|3.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.1 Volume7 Vega0 Time Value0.25 Open Interest8 Rho0 Delta / Theta0 SG Put 3.00 Exp: Jul 02, 2026 Last: 0.06 Chg.: 0% SymbolSG\|20260702\|3.00P Delta-0.0118 Imp Vol10.6764 Bid0 Gamma0.006 Theoretical0.02 Ask0.05 Theta-0.078 Intrinsic Value-6.1 Volume12 Vega0.0001 Time Value6.16 Open Interest2 Rho0 Delta / Theta0.1507
5.56	3.93%	5.4	6.1	3	3.50	0.03	0%	0	0.05	0
SG Call 3.50 Exp: Jul 02, 2026 Last: 5.56 Chg.: 3.93% SymbolSG\|20260702\|3.50C Delta0.9569 Imp Vol13.3701 Bid5.4 Gamma0.0144 Theoretical5.75 Ask6.1 Theta-0.292 Intrinsic Value5.6 Volume3 Vega0.0004 Time Value-0.04 Open Interest9 Rho0.0001 Delta / Theta-3.2773 SG Put 3.50 Exp: Jul 02, 2026 Last: 0.03 Chg.: 0% SymbolSG\|20260702\|3.50P Delta-0.0136 Imp Vol9.2895 Bid0 Gamma0.0079 Theoretical0.03 Ask0.05 Theta-0.0771 Intrinsic Value-5.6 Volume0 Vega0.0002 Time Value5.63 Open Interest44 Rho0 Delta / Theta0.1766
					9.1	Price @ Jul 01, 2026 21:01 GMT
0.1	100%	0	0.2	45	9.50	0.3	-62.03%	0.3	0.55	9
SG Call 9.50 Exp: Jul 02, 2026 Last: 0.1 Chg.: 100% SymbolSG\|20260702\|9.50C Delta0.2738 Imp Vol1.2909 Bid0 Gamma0.5415 Theoretical0.1 Ask0.2 Theta-0.1026 Intrinsic Value-0.4 Volume45 Vega0.0016 Time Value0.5 Open Interest458 Rho0.0001 Delta / Theta-2.6684 SG Put 9.50 Exp: Jul 02, 2026 Last: 0.3 Chg.: -62.03% SymbolSG\|20260702\|9.50P Delta-0.8577 Imp Vol0.7537 Bid0.3 Gamma0.6281 Theoretical0.43 Ask0.55 Theta-0.0398 Intrinsic Value0.4 Volume9 Vega0.0011 Time Value-0.1 Open Interest9 Rho-0.0002 Delta / Theta21.5782
0.05	0%	0	0.05	35	10.00	1.4	0%	0.55	1	0
SG Call 10.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolSG\|20260702\|10.00C Delta0.0893 Imp Vol1.305 Bid0 Gamma0.2597 Theoretical0.03 Ask0.05 Theta-0.0503 Intrinsic Value-0.9 Volume35 Vega0.0008 Time Value0.95 Open Interest1,482 Rho0 Delta / Theta-1.7767 SG Put 10.00 Exp: Jul 02, 2026 Last: 1.4 Chg.: 0% SymbolSG\|20260702\|10.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.9 Volume0 Vega0 Time Value0.5 Open Interest6 Rho0 Delta / Theta0
0.03	0%	0	0.05	4	10.50	1.18	0%	1.1	1.55	10
SG Call 10.50 Exp: Jul 02, 2026 Last: 0.03 Chg.: 0% SymbolSG\|20260702\|10.50C Delta0.069 Imp Vol1.7859 Bid0 Gamma0.1561 Theoretical0.02 Ask0.05 Theta-0.0566 Intrinsic Value-1.4 Volume4 Vega0.0006 Time Value1.43 Open Interest324 Rho0 Delta / Theta-1.2204 SG Put 10.50 Exp: Jul 02, 2026 Last: 1.18 Chg.: 0% SymbolSG\|20260702\|10.50P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.4 Volume10 Vega0 Time Value-0.22 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SG Comments

Write your thoughts about Sweetgreen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,143.28	+74.02	+1.22%
Nikkei 225	69,452.00	-1022.96	-1.45%
Shanghai	4,075.52	-36.93	-0.90%
US 500	7,499.1	+15.7	+0.21%
US Tech 100	29,894.7	+85.6	+0.29%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.102	-0.054	-0.05%

Crude Oil WTI	67.86	-0.72	-1.05%
Brent Oil	70.86	-0.71	-0.99%
Natural Gas	3.196	-0.014	-0.44%
Gold	4,070.92	-11.48	-0.28%
Silver	60.428	-0.084	-0.14%
US Soybeans	1,154.88	+5.38	+0.47%
Copper	6.1510	-0.0043	-0.07%

Philippines 2Y	6.423	0.000	0.00%
Philippines 10Y	7.002	0.000	0.00%
Philippines 20Y	7.076	0.000	0.00%
U.S. 2Y	4.179	+0.014	+0.34%
U.S. 10Y	4.489	+0.014	+0.31%
U.S. 30Y	4.982	+0.016	+0.32%
Germany 10Y	2.9236	+0.0135	+0.46%

Alphabet C	357.89	+4.56	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	97.99	+2.01	+2.09%
Tesla	425.30	+4.70	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SG	9.10	+0.29	+3.29%
	G107	84.10	+3.60	+4.47%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.020	+2.88%	5.31M
Jollibee Foods	146.90	+4.93%	1.89M
Manila Water	33.950	-0.73%	1.87M
BDO Unibank	122.60	+3.03%	1.24M
International Container	912.000	+1.33%	649.81K
Ayala	445.80	+4.89%	236.47K
Globe Telecom	1,909.00	+1.01%	30.49K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3300	+13.79%	100.00K
PTFC Redevelop	61.900	+12.55%	0.04K
Ionics	1.330	+10.83%	3.18M
ABS-CBN Holdings	2.23	+9.31%	29.00K
Apollo Global	0.0062	+8.77%	619.00M
ABS CBN	2.710	+7.97%	231.00K
CTS Global Equity	0.37	+5.71%	250.00K

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Upson International	0.66	-5.71%	64.00K
LBC Express	6.500	-5.39%	0.30K
Philippine Bank of Communications	15.00	-5.30%	48.20K
National Reinsuranceoration	0.910	-5.21%	342.00K
SBS Philippines	3.150	-4.26%	5.00K