Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCICHF	Switzerland	CHF	Delayed
1SMCI	Milan	EUR	Real-time
SMC2E	Vienna	EUR	Real-time
SMCI	Toronto	CAD	Real-time
SMCIUS	Lima	USD	Delayed
MS51	Frankfurt	EUR	Delayed
MS51	TradeGate	EUR	Delayed
SMCI	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.77 -2.17 -4.83%

03:59:59 - Closed. Currency in USD

After Hours

42.82

+0.05

+0.12%

04:44:58 - Real-time Data

Type: Equity

Market: United States

Volume: 37,549,213
Bid/Ask: 0.00 / 0.00
Day's Range: 41.88 - 44.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.15	37.35	0	5.00	0	0%	0	0.01	0
SMCI Call 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261009\|5.00C Delta0 Imp Vol0 Bid37.15 Gamma0 Theoretical0 Ask37.35 Theta0 Intrinsic Value37.55 Volume0 Vega0 Time Value-37.55 Open Interest1 Rho0 Delta / Theta0 SMCI Put 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261009\|5.00P Delta-0.0005 Imp Vol13.9364 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0275 Intrinsic Value-37.55 Volume0 Vega0 Time Value37.55 Open Interest0 Rho0 Delta / Theta0.0183
0	0%	32.15	32.3	0	10.00	0	0%	0	0.01	0
SMCI Call 10.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261009\|10.00C Delta0.9994 Imp Vol9.2231 Bid32.15 Gamma0.0001 Theoretical32.23 Ask32.3 Theta-0.0235 Intrinsic Value32.55 Volume0 Vega0 Time Value-32.55 Open Interest6 Rho0.0003 Delta / Theta-42.4379 SMCI Put 10.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261009\|10.00P Delta-0.0008 Imp Vol9.4219 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0276 Intrinsic Value-32.55 Volume0 Vega0.0001 Time Value32.55 Open Interest0 Rho0 Delta / Theta0.0279
27.22	-4.66%	27.15	27.3	8	15.00	0	0%	0	0.01	0
SMCI Call 15.00 Exp: Oct 09, 2026 Last: 27.22 Chg.: -4.66% SymbolSMCI\|20261009\|15.00C Delta0.9992 Imp Vol6.6098 Bid27.15 Gamma0.0002 Theoretical27.23 Ask27.3 Theta-0.0212 Intrinsic Value27.55 Volume8 Vega0.0001 Time Value-0.33 Open Interest7 Rho0.0004 Delta / Theta-47.2356 SMCI Put 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261009\|15.00P Delta-0.0011 Imp Vol6.8413 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0272 Intrinsic Value-27.55 Volume0 Vega0.0001 Time Value27.55 Open Interest1 Rho0 Delta / Theta0.0395
					42.55	Price @ Oct 08, 2026 19:58 GMT
0.38	-83.11%	0.38	0.4	6,548	43.00	1.16	314.29%	1.13	1.2	2,752
SMCI Call 43.00 Exp: Oct 09, 2026 Last: 0.38 Chg.: -83.11% SymbolSMCI\|20261009\|43.00C Delta0.3401 Imp Vol0.7977 Bid0.38 Gamma0.2079 Theoretical0.39 Ask0.4 Theta-0.3245 Intrinsic Value-0.45 Volume6,548 Vega0.0081 Time Value0.83 Open Interest1,832 Rho0.0004 Delta / Theta-1.048 SMCI Put 43.00 Exp: Oct 09, 2026 Last: 1.16 Chg.: 314.29% SymbolSMCI\|20261009\|43.00P Delta-0.6591 Imp Vol0.8028 Bid1.13 Gamma0.2069 Theoretical1.17 Ask1.2 Theta-0.3227 Intrinsic Value0.45 Volume2,752 Vega0.0081 Time Value0.71 Open Interest2,568 Rho-0.0007 Delta / Theta2.0422
0.25	-86.84%	0.25	0.27	3,641	43.50	1.38	228.57%	1.5	1.58	1,185
SMCI Call 43.50 Exp: Oct 09, 2026 Last: 0.25 Chg.: -86.84% SymbolSMCI\|20261009\|43.50C Delta0.2489 Imp Vol0.8101 Bid0.25 Gamma0.1771 Theoretical0.26 Ask0.27 Theta-0.2849 Intrinsic Value-0.95 Volume3,641 Vega0.007 Time Value1.2 Open Interest15,432 Rho0.0003 Delta / Theta-0.8736 SMCI Put 43.50 Exp: Oct 09, 2026 Last: 1.38 Chg.: 228.57% SymbolSMCI\|20261009\|43.50P Delta-0.7478 Imp Vol0.823 Bid1.5 Gamma0.1757 Theoretical1.54 Ask1.58 Theta-0.2874 Intrinsic Value0.95 Volume1,185 Vega0.0071 Time Value0.43 Open Interest2,722 Rho-0.0008 Delta / Theta2.6021
0.17	-89.03%	0.15	0.19	5,823	44.00	1.95	236.21%	1.89	1.99	1,102
SMCI Call 44.00 Exp: Oct 09, 2026 Last: 0.17 Chg.: -89.03% SymbolSMCI\|20261009\|44.00C Delta0.1763 Imp Vol0.8249 Bid0.15 Gamma0.142 Theoretical0.17 Ask0.19 Theta-0.2368 Intrinsic Value-1.45 Volume5,823 Vega0.0057 Time Value1.62 Open Interest14,714 Rho0.0002 Delta / Theta-0.7442 SMCI Put 44.00 Exp: Oct 09, 2026 Last: 1.95 Chg.: 236.21% SymbolSMCI\|20261009\|44.00P Delta-0.8247 Imp Vol0.8231 Bid1.89 Gamma0.1421 Theoretical1.94 Ask1.99 Theta-0.2316 Intrinsic Value1.45 Volume1,102 Vega0.0057 Time Value0.5 Open Interest1,799 Rho-0.0008 Delta / Theta3.5606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	69,042.11	-993.60	-1.42%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,766.5	-35.2	-0.45%
US Tech 100	30,757.8	-402.3	-1.29%
DAX	24,806.97	-297.39	-1.18%
Dollar Index	101.920	-0.010	-0.01%

Crude Oil WTI	91.00	-0.49	-0.54%
Brent Oil	103.75	-0.53	-0.51%
Natural Gas	3.133	-0.037	-1.17%
Gold	4,158.42	+1.42	+0.03%
Silver	59.380	-0.040	-0.07%
US Soybeans	1,286.50	-11.00	-0.85%
Copper	6.5593	-0.0107	-0.16%

Philippines 2Y	6.861	+0.020	+0.29%
Philippines 10Y	8.079	+0.363	+4.70%
Philippines 20Y	8.125	+0.314	+4.02%
U.S. 2Y	4.758	-0.006	-0.13%
U.S. 10Y	5.231	-0.047	-0.89%
U.S. 30Y	5.605	-0.056	-0.99%
Germany 10Y	3.4937	+0.0132	+0.38%

Alphabet C	344.86	-2.51	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.41	+2.79	+3.74%
Booking	159.97	+4.10	+2.63%
Apple	340.42	+3.75	+1.11%
Alibaba ADR	105.70	-1.30	-1.21%
Tesla	375.00	-2.81	-0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
SMCI	42.77	-2.17	-4.83%
IAM	901.00	-5.73	-0.63%
FLT	10.16	-0.16	-1.55%
CAPN	11.26	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	20.28M
BDO Unibank	111.00	-0.18%	9.39M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
International Container	841.500	-5.93%	1.49M
SM Investments	522.50	+1.26%	638.59K
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	260.00
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.80K
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.39M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	128.20K
Harbor Star Shipping	1.290	-9.15%	1.21M