Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCICHF	Switzerland	CHF	Delayed
1SMCI	Milan	EUR	Real-time
SMC2E	Vienna	EUR	Real-time
SMCI	Toronto	CAD	Real-time
SMCIUS	Lima	USD	Delayed
MS51	Frankfurt	EUR	Delayed
MS51	TradeGate	EUR	Delayed
SMCI	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.65 -0.01 -0.04%

03:59:59 - Closed. Currency in USD

Pre Market

27.82

+0.17

+0.61%

19:10:03 - Real-time Data

Type: Equity

Market: United States

Volume: 22,413,519
Bid/Ask: 0.00 / 0.00
Day's Range: 27.32 - 28.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.85	-0.37%	26.35	27.25	9	1.00	0	0%	0	0.01	0
SMCI Call 1.00 Exp: Jul 17, 2026 Last: 26.85 Chg.: -0.37% SymbolSMCI\|20260717\|1.00C Delta0 Imp Vol0 Bid26.35 Gamma0 Theoretical0 Ask27.25 Theta0 Intrinsic Value26.48 Volume9 Vega0 Time Value0.37 Open Interest53 Rho0 Delta / Theta0 SMCI Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260717\|1.00P Delta-0.0004 Imp Vol13.3368 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-26.48 Volume0 Vega0 Time Value26.48 Open Interest1 Rho0 Delta / Theta0.0498
25.6	0.23%	25.45	25.85	25	2.00	0	0%	0	0.02	0
SMCI Call 2.00 Exp: Jul 17, 2026 Last: 25.6 Chg.: 0.23% SymbolSMCI\|20260717\|2.00C Delta0.9976 Imp Vol12.9982 Bid25.45 Gamma0.0002 Theoretical25.65 Ask25.85 Theta-0.0411 Intrinsic Value25.48 Volume25 Vega0.0002 Time Value0.12 Open Interest10 Rho0.0002 Delta / Theta-24.2542 SMCI Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260717\|2.00P Delta-0.001 Imp Vol11.1502 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0151 Intrinsic Value-25.48 Volume0 Vega0.0001 Time Value25.48 Open Interest0 Rho0 Delta / Theta0.0636
24.72	0.69%	24.35	25.15	145	3.00	0	0%	0	0.02	0
SMCI Call 3.00 Exp: Jul 17, 2026 Last: 24.72 Chg.: 0.69% SymbolSMCI\|20260717\|3.00C Delta0.9923 Imp Vol13.5169 Bid24.35 Gamma0.0006 Theoretical24.75 Ask25.15 Theta-0.1194 Intrinsic Value24.48 Volume145 Vega0.0005 Time Value0.24 Open Interest10 Rho0.0002 Delta / Theta-8.3116 SMCI Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260717\|3.00P Delta-0.0012 Imp Vol9.3611 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0154 Intrinsic Value-24.48 Volume0 Vega0.0001 Time Value24.48 Open Interest11 Rho0 Delta / Theta0.0771
					27.48	Price @ Jul 14, 2026 19:59 GMT
0.97	-7.62%	0.97	1	679	27.50	0.86	-6.52%	0.81	0.86	392
SMCI Call 27.50 Exp: Jul 17, 2026 Last: 0.97 Chg.: -7.62% SymbolSMCI\|20260717\|27.50C Delta0.5379 Imp Vol0.9256 Bid0.97 Gamma0.1714 Theoretical0.99 Ask1 Theta-0.1548 Intrinsic Value-0.02 Volume679 Vega0.0099 Time Value0.99 Open Interest1,857 Rho0.0011 Delta / Theta-3.4761 SMCI Put 27.50 Exp: Jul 17, 2026 Last: 0.86 Chg.: -6.52% SymbolSMCI\|20260717\|27.50P Delta-0.4622 Imp Vol0.8982 Bid0.81 Gamma0.1767 Theoretical0.84 Ask0.86 Theta-0.1476 Intrinsic Value0.02 Volume392 Vega0.0099 Time Value0.84 Open Interest1,967 Rho-0.001 Delta / Theta3.1304
0.77	-11.49%	0.75	0.76	2,611	28.00	1.09	-8.4%	1.08	1.12	1,328
SMCI Call 28.00 Exp: Jul 17, 2026 Last: 0.77 Chg.: -11.49% SymbolSMCI\|20260717\|28.00C Delta0.4525 Imp Vol0.9264 Bid0.75 Gamma0.1708 Theoretical0.76 Ask0.76 Theta-0.1543 Intrinsic Value-0.52 Volume2,611 Vega0.0099 Time Value1.29 Open Interest3,546 Rho0.001 Delta / Theta-2.9331 SMCI Put 28.00 Exp: Jul 17, 2026 Last: 1.09 Chg.: -8.4% SymbolSMCI\|20260717\|28.00P Delta-0.5507 Imp Vol0.8938 Bid1.08 Gamma0.177 Theoretical1.1 Ask1.12 Theta-0.1462 Intrinsic Value0.52 Volume1,328 Vega0.0099 Time Value0.57 Open Interest3,809 Rho-0.0012 Delta / Theta3.7678
0.55	-16.67%	0.55	0.58	1,718	28.50	1.3	-12.75%	1.39	1.45	72
SMCI Call 28.50 Exp: Jul 17, 2026 Last: 0.55 Chg.: -16.67% SymbolSMCI\|20260717\|28.50C Delta0.3705 Imp Vol0.9257 Bid0.55 Gamma0.163 Theoretical0.57 Ask0.58 Theta-0.1469 Intrinsic Value-1.02 Volume1,718 Vega0.0095 Time Value1.57 Open Interest3,921 Rho0.0008 Delta / Theta-2.523 SMCI Put 28.50 Exp: Jul 17, 2026 Last: 1.3 Chg.: -12.75% SymbolSMCI\|20260717\|28.50P Delta-0.6339 Imp Vol0.9021 Bid1.39 Gamma0.1668 Theoretical1.42 Ask1.45 Theta-0.14 Intrinsic Value1.02 Volume72 Vega0.0094 Time Value0.28 Open Interest1,149 Rho-0.0013 Delta / Theta4.5277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,755.00	+1011.50	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,555.7	+11.8	+0.16%
US Tech 100	29,729.7	+143.4	+0.48%
DAX	24,922.82	-221.56	-0.88%
Dollar Index	100.767	+0.056	+0.06%

Crude Oil WTI	80.07	+0.73	+0.92%
Brent Oil	85.53	+0.80	+0.94%
Natural Gas	2.894	-0.010	-0.34%
Gold	4,038.27	-31.43	-0.77%
Silver	58.308	-0.797	-1.35%
US Soybeans	1,196.63	+5.63	+0.47%
Copper	6.3603	-0.0177	-0.28%

Philippines 2Y	6.475	-0.002	-0.03%
Philippines 10Y	7.246	+0.008	+0.11%
Philippines 20Y	7.291	+0.012	+0.16%
U.S. 2Y	4.217	+0.024	+0.57%
U.S. 10Y	4.609	+0.024	+0.52%
U.S. 30Y	5.117	+0.023	+0.45%
Germany 10Y	3.1051	+0.0361	+1.18%

Alphabet C	357.33	+6.66	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.37	+0.04	+0.05%
Booking	174.85	-0.95	-0.54%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMCI	27.65	-0.01	-0.04%
	0AR9	0.37	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.76K
Jollibee Foods	146.50	+0.34%	954.27K
Ayala	467.00	+0.43%	253.74K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M
United Paragon Mining	0.0073	+7.35%	4.00M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K
Bank of Commerce	10.50	-5.41%	149.20K
Atok Big Wedge	1.580	-5.39%	8.00K