Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCICHF	Switzerland	CHF	Delayed
1SMCI	Milan	EUR	Real-time
SMC2E	Vienna	EUR	Real-time
SMCI	Toronto	CAD	Real-time
SMCIUS	Lima	USD	Delayed
MS51	Frankfurt	EUR	Delayed
MS51	TradeGate	EUR	Delayed
SMCI	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

40.35 +3.50 +9.50%

03:59:59 - Closed. Currency in USD

After Hours

40.82

+0.47

+1.16%

13:00:22 - Real-time Data

Type: Equity

Market: United States

Volume: 62,517,147
Bid/Ask: 0.00 / 0.00
Day's Range: 37.82 - 41.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.35	39.6	0	1.00	0	0%	0	0.01	0
SMCI Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260918\|1.00C Delta0 Imp Vol0 Bid39.35 Gamma0 Theoretical0 Ask39.6 Theta0 Intrinsic Value39.35 Volume0 Vega0 Time Value-39.35 Open Interest156 Rho0 Delta / Theta0 SMCI Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-39.35 Volume0 Vega0 Time Value39.35 Open Interest70 Rho0 Delta / Theta0
0	0%	38.3	38.6	0	2.00	0	0%	0	0.01	0
SMCI Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260918\|2.00C Delta0 Imp Vol0 Bid38.3 Gamma0 Theoretical0 Ask38.6 Theta0 Intrinsic Value38.35 Volume0 Vega0 Time Value-38.35 Open Interest558 Rho0 Delta / Theta0 SMCI Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-38.35 Volume0 Vega0 Time Value38.35 Open Interest4 Rho0 Delta / Theta0
0	0%	37.2	37.6	0	3.00	0	0%	0	0.01	0
SMCI Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260918\|3.00C Delta0 Imp Vol0 Bid37.2 Gamma0 Theoretical0 Ask37.6 Theta0 Intrinsic Value37.35 Volume0 Vega0 Time Value-37.35 Open Interest0 Rho0 Delta / Theta0 SMCI Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260918\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-37.35 Volume0 Vega0 Time Value37.35 Open Interest9 Rho0 Delta / Theta0
					40.35	Price @ Sep 17, 2026 19:59 GMT
0.66	1,000%	0.6	0.67	6,142	40.50	0.7	-81.33%	0.68	0.71	5,696
SMCI Call 40.50 Exp: Sep 18, 2026 Last: 0.66 Chg.: 1,000% SymbolSMCI\|20260918\|40.50C Delta0.4993 Imp Vol0.7724 Bid0.6 Gamma0.2439 Theoretical0.64 Ask0.67 Theta-0.3282 Intrinsic Value-0.15 Volume6,142 Vega0.0084 Time Value0.81 Open Interest2,558 Rho0.0005 Delta / Theta-1.5211 SMCI Put 40.50 Exp: Sep 18, 2026 Last: 0.7 Chg.: -81.33% SymbolSMCI\|20260918\|40.50P Delta-0.5003 Imp Vol0.8006 Bid0.68 Gamma0.2354 Theoretical0.7 Ask0.71 Theta-0.3363 Intrinsic Value0.15 Volume5,696 Vega0.0084 Time Value0.55 Open Interest649 Rho-0.0005 Delta / Theta1.4874
0.41	925%	0.43	0.47	10,014	41.00	0.91	-83.12%	0.97	1.03	3,265
SMCI Call 41.00 Exp: Sep 18, 2026 Last: 0.41 Chg.: 925% SymbolSMCI\|20260918\|41.00C Delta0.3855 Imp Vol0.8054 Bid0.43 Gamma0.2242 Theoretical0.45 Ask0.47 Theta-0.3276 Intrinsic Value-0.65 Volume10,014 Vega0.0081 Time Value1.06 Open Interest7,672 Rho0.0004 Delta / Theta-1.1767 SMCI Put 41.00 Exp: Sep 18, 2026 Last: 0.91 Chg.: -83.12% SymbolSMCI\|20260918\|41.00P Delta-0.6121 Imp Vol0.8223 Bid0.97 Gamma0.2201 Theoretical1 Ask1.03 Theta-0.3313 Intrinsic Value0.65 Volume3,265 Vega0.0081 Time Value0.26 Open Interest929 Rho-0.0006 Delta / Theta1.8473
0.32	1,500%	0.28	0.31	5,986	41.50	1.29	0%	1.33	1.39	239
SMCI Call 41.50 Exp: Sep 18, 2026 Last: 0.32 Chg.: 1,500% SymbolSMCI\|20260918\|41.50C Delta0.2827 Imp Vol0.8103 Bid0.28 Gamma0.1971 Theoretical0.3 Ask0.31 Theta-0.2913 Intrinsic Value-1.15 Volume5,986 Vega0.0072 Time Value1.47 Open Interest21,183 Rho0.0003 Delta / Theta-0.9705 SMCI Put 41.50 Exp: Sep 18, 2026 Last: 1.29 Chg.: 0% SymbolSMCI\|20260918\|41.50P Delta-0.7077 Imp Vol0.8501 Bid1.33 Gamma0.1926 Theoretical1.36 Ask1.39 Theta-0.3067 Intrinsic Value1.15 Volume239 Vega0.0073 Time Value0.14 Open Interest85 Rho-0.0007 Delta / Theta2.3075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,888.39	-70.25	-1.18%
Nikkei 225	65,279.00	+1142.75	+1.78%
Shanghai	3,917.13	+41.53	+1.07%
US 500	7,655.2	+17.5	+0.23%
US Tech 100	29,516.4	+69.4	+0.24%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	99.980	-0.005	-0.01%

Crude Oil WTI	100.98	-0.93	-0.91%
Brent Oil	103.57	-1.25	-1.19%
Natural Gas	2.867	0.000	0.00%
Gold	4,406.32	+6.62	+0.15%
Silver	66.650	+0.550	+0.83%
US Soybeans	1,309.50	-10.00	-0.76%
Copper	6.6328	+0.0180	+0.27%

Philippines 2Y	6.578	0.000	0.00%
Philippines 10Y	7.503	0.000	0.00%
Philippines 20Y	7.595	0.000	0.00%
U.S. 2Y	4.685	-0.005	-0.11%
U.S. 10Y	4.943	-0.004	-0.08%
U.S. 30Y	5.290	-0.006	-0.11%
Germany 10Y	3.4783	-0.0315	-0.90%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.20	+8.12	+2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
SMCI	40.35	+3.50	+9.50%
AMPL	13.81	+0.34	+2.52%
BS Renta Variable.	13.447	+0.057	+0.43%
ANUE	1,666.30	+19.70	+1.20%
TTEK	36.11	-0.36	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Cosco Capital	7.6500	-3.41%	20.40M
SM Prime	17.140	-0.35%	5.76M
Semirara Mining	18.08	-9.83%	4.92M
Atlas Consolidated Mining	20.600	-0.48%	4.90M
Metropolitan Bank	61.50	-1.28%	2.83M
Ayala	506.00	-0.39%	519.87K
International Container	917.500	-1.87%	346.81K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.76	+105.41%	265.00K
Supercity Realty Dev	35.15	+23.33%	10.70K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	12.00K
ACE Enexor	3.500	+7.36%	41.00K
AC Energy Philippines Inc	2.780	+5.70%	13.49M
Pacifica	0.940	+4.44%	1.00K

Name	Last	Chg. %	Vol.
Semirara Mining	18.08	-9.83%	4.92M
Swift Foods	0.052	-7.14%	220.00K
Acesite Hotel	1.400	-6.67%	2.00K
Figaro Coffee	0.60	-6.25%	3.05M
Monde Nissin	6.37	-5.77%	2.68M
Rizal Commercial Banking	21.50	-5.70%	44.40K
Geograce Resources	0.090	-5.26%	870.00K