Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCICHF	Switzerland	CHF	Delayed
1SMCI	Milan	EUR	Real-time
SMC2E	Vienna	EUR	Real-time
SMCI	Toronto	CAD	Real-time
SMCIUS	Lima	USD	Delayed
MS51	Frankfurt	EUR	Delayed
MS51	TradeGate	EUR	Delayed
SMCI	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.81 +0.72 +2.05%

03:59:59 - Closed. Currency in USD

Pre Market

35.11

-0.70

-1.96%

20:28:11 - Real-time Data

Type: Equity

Market: United States

Volume: 30,016,233
Bid/Ask: 0.00 / 0.00
Day's Range: 34.63 - 36.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.73	-1.36%	30.1	30.35	3	5.00	0	0%	0	0.01	0
SMCI Call 5.00 Exp: Oct 30, 2026 Last: 29.73 Chg.: -1.36% SymbolSMCI\|20261030\|5.00C Delta0.9961 Imp Vol11.8424 Bid30.1 Gamma0.0004 Theoretical30.23 Ask30.35 Theta-0.0891 Intrinsic Value30.55 Volume3 Vega0.0003 Time Value-0.82 Open Interest7 Rho0.0003 Delta / Theta-11.1854 SMCI Put 5.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261030\|5.00P Delta-0.0006 Imp Vol9.1542 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0134 Intrinsic Value-30.55 Volume0 Vega0.0001 Time Value30.55 Open Interest0 Rho0 Delta / Theta0.0481
24.9	-0.92%	25.1	25.3	8	10.00	0.01	0%	0	0.01	4
SMCI Call 10.00 Exp: Oct 30, 2026 Last: 24.9 Chg.: -0.92% SymbolSMCI\|20261030\|10.00C Delta0.9965 Imp Vol6.9699 Bid25.1 Gamma0.0006 Theoretical25.2 Ask25.3 Theta-0.0489 Intrinsic Value25.55 Volume8 Vega0.0003 Time Value-0.65 Open Interest69 Rho0.0005 Delta / Theta-20.3827 SMCI Put 10.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20261030\|10.00P Delta-0.001 Imp Vol5.9371 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0134 Intrinsic Value-25.55 Volume4 Vega0.0001 Time Value25.56 Open Interest0 Rho0 Delta / Theta0.077
19.75	-2.08%	20.1	20.3	4	15.00	0	0%	0	0.02	0
SMCI Call 15.00 Exp: Oct 30, 2026 Last: 19.75 Chg.: -2.08% SymbolSMCI\|20261030\|15.00C Delta0.995 Imp Vol4.7943 Bid20.1 Gamma0.0011 Theoretical20.2 Ask20.3 Theta-0.0463 Intrinsic Value20.55 Volume4 Vega0.0004 Time Value-0.8 Open Interest60 Rho0.0008 Delta / Theta-21.4774 SMCI Put 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261030\|15.00P Delta-0.0027 Imp Vol4.387 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0234 Intrinsic Value-20.55 Volume0 Vega0.0002 Time Value20.55 Open Interest8 Rho0 Delta / Theta0.1135
					35.55	Price @ Oct 28, 2026 19:58 GMT
0.55	-15.38%	0.53	0.55	6,573	36.00	1.47	-4.55%	1.27	1.38	1,314
SMCI Call 36.00 Exp: Oct 30, 2026 Last: 0.55 Chg.: -15.38% SymbolSMCI\|20261030\|36.00C Delta0.3687 Imp Vol0.8468 Bid0.53 Gamma0.1711 Theoretical0.54 Ask0.55 Theta-0.2092 Intrinsic Value-0.45 Volume6,573 Vega0.0098 Time Value1 Open Interest4,933 Rho0.0007 Delta / Theta-1.7627 SMCI Put 36.00 Exp: Oct 30, 2026 Last: 1.47 Chg.: -4.55% SymbolSMCI\|20261030\|36.00P Delta-0.6378 Imp Vol0.813 Bid1.27 Gamma0.1773 Theoretical1.33 Ask1.38 Theta-0.1962 Intrinsic Value0.45 Volume1,314 Vega0.0098 Time Value1.02 Open Interest2,258 Rho-0.0011 Delta / Theta3.2504
0.38	-19.15%	0.38	0.41	1,491	36.50	1.55	-16.22%	1.64	1.72	35
SMCI Call 36.50 Exp: Oct 30, 2026 Last: 0.38 Chg.: -19.15% SymbolSMCI\|20261030\|36.50C Delta0.2916 Imp Vol0.8557 Bid0.38 Gamma0.154 Theoretical0.4 Ask0.41 Theta-0.1922 Intrinsic Value-0.95 Volume1,491 Vega0.0089 Time Value1.33 Open Interest10,933 Rho0.0005 Delta / Theta-1.517 SMCI Put 36.50 Exp: Oct 30, 2026 Last: 1.55 Chg.: -16.22% SymbolSMCI\|20261030\|36.50P Delta-0.7184 Imp Vol0.8183 Bid1.64 Gamma0.1586 Theoretical1.68 Ask1.72 Theta-0.1774 Intrinsic Value0.95 Volume35 Vega0.0088 Time Value0.6 Open Interest280 Rho-0.0012 Delta / Theta4.0491
0.26	-27.78%	0.25	0.31	4,965	37.00	2.06	-8.85%	2.02	2.11	60
SMCI Call 37.00 Exp: Oct 30, 2026 Last: 0.26 Chg.: -27.78% SymbolSMCI\|20261030\|37.00C Delta0.2237 Imp Vol0.8597 Bid0.25 Gamma0.1335 Theoretical0.28 Ask0.31 Theta-0.1681 Intrinsic Value-1.45 Volume4,965 Vega0.0078 Time Value1.71 Open Interest35,257 Rho0.0004 Delta / Theta-1.3308 SMCI Put 37.00 Exp: Oct 30, 2026 Last: 2.06 Chg.: -8.85% SymbolSMCI\|20261030\|37.00P Delta-0.7897 Imp Vol0.8162 Bid2.02 Gamma0.136 Theoretical2.07 Ask2.11 Theta-0.1507 Intrinsic Value1.45 Volume60 Vega0.0075 Time Value0.61 Open Interest3,177 Rho-0.0013 Delta / Theta5.2413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,659.47	+705.28	+1.10%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,722.1	-22.3	-0.29%
US Tech 100	29,481.4	-331.8	-1.11%
DAX	25,944.98	+240.96	+0.94%
Dollar Index	102.060	+0.029	+0.03%

Crude Oil WTI	101.81	-0.97	-0.94%
Brent Oil	110.53	-1.11	-0.99%
Natural Gas	2.984	-0.048	-1.58%
Gold	4,035.05	-16.55	-0.41%
Silver	52.610	-1.056	-1.97%
US Soybeans	1,230.50	-6.50	-0.53%
Copper	6.5990	-0.0725	-1.09%

Philippines 2Y	7.273	0.000	0.00%
Philippines 10Y	8.058	0.000	0.00%
Philippines 20Y	8.068	0.000	0.00%
U.S. 2Y	4.714	-0.021	-0.44%
U.S. 10Y	5.022	-0.029	-0.57%
U.S. 30Y	5.349	-0.012	-0.22%
Germany 10Y	3.3786	-0.0035	-0.10%

Alphabet C	321.89	+5.06	+1.60%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.98	-0.39	-0.48%
Booking	147.94	-2.20	-1.47%
Apple	343.83	-3.27	-0.94%
Alibaba ADR	100.96	+0.72	+0.72%
Tesla	404.22	-3.24	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMCI	35.81	+0.72	+2.05%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
BDO Unibank	117.40	+0.26%	1.46M
International Container	840.000	+2.44%	1.15M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.170	-13.20%	192.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M