Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCI	Toronto	CAD	Delayed
SMCI	CBOE Canada	CAD	Real-time
1SMCI	Milan	EUR	Real-time
MS51	TradeGate	EUR	Delayed
MS51	Frankfurt	EUR	Delayed
SMC2E	Vienna	EUR	Real-time
SMCI	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.65 +1.97 +6.42%

04:59:59 - Closed. Currency in USD

Pre Market

32.55

-0.10

-0.31%

19:52:42 - Real-time Data

Type: Equity

Market: United States

Volume: 31,472,436
Bid/Ask: 0.00 / 0.00
Day's Range: 30.85 - 32.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13	0%	13.1	14	1	19.00	0.01	0%	0	0.02	0
SMCI Call 19.00 Exp: Mar 06, 2026 Last: 13 Chg.: 0% SymbolSMCI\|20260306\|19.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.44 Volume1 Vega0 Time Value-0.44 Open Interest14 Rho0 Delta / Theta0 SMCI Put 19.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260306\|19.00P Delta-0.0075 Imp Vol3.1401 Bid0 Gamma0.0027 Theoretical0.02 Ask0.02 Theta-0.039 Intrinsic Value-13.44 Volume0 Vega0.0005 Time Value13.45 Open Interest20,730 Rho0 Delta / Theta0.1914
12.55	21.61%	12.25	12.8	1	20.00	0.01	0%	0	0.01	15
SMCI Call 20.00 Exp: Mar 06, 2026 Last: 12.55 Chg.: 21.61% SymbolSMCI\|20260306\|20.00C Delta0 Imp Vol0 Bid12.25 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.44 Volume1 Vega0 Time Value0.11 Open Interest49 Rho0 Delta / Theta0 SMCI Put 20.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260306\|20.00P Delta-0.0047 Imp Vol2.6356 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0218 Intrinsic Value-12.44 Volume15 Vega0.0003 Time Value12.45 Open Interest1,157 Rho0 Delta / Theta0.2164
11.47	14.93%	11.2	11.8	1	21.00	0.01	0%	0	0.01	0
SMCI Call 21.00 Exp: Mar 06, 2026 Last: 11.47 Chg.: 14.93% SymbolSMCI\|20260306\|21.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.44 Volume1 Vega0 Time Value0.03 Open Interest22 Rho0 Delta / Theta0 SMCI Put 21.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260306\|21.00P Delta-0.0052 Imp Vol2.394 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0215 Intrinsic Value-11.44 Volume0 Vega0.0004 Time Value11.45 Open Interest5,698 Rho0 Delta / Theta0.2407
					32.44	Price @ Mar 04, 2026 20:29 GMT
0.83	167.74%	0.81	0.88	3,925	32.50	0.75	-60.53%	0.76	0.8	1,129
SMCI Call 32.50 Exp: Mar 06, 2026 Last: 0.83 Chg.: 167.74% SymbolSMCI\|20260306\|32.50C Delta0.5255 Imp Vol0.8292 Bid0.81 Gamma0.1992 Theoretical0.83 Ask0.88 Theta-0.2005 Intrinsic Value-0.06 Volume3,925 Vega0.0096 Time Value0.89 Open Interest23,693 Rho0.0009 Delta / Theta-2.6206 SMCI Put 32.50 Exp: Mar 06, 2026 Last: 0.75 Chg.: -60.53% SymbolSMCI\|20260306\|32.50P Delta-0.4747 Imp Vol0.846 Bid0.76 Gamma0.1954 Theoretical0.78 Ask0.8 Theta-0.2015 Intrinsic Value0.06 Volume1,129 Vega0.0096 Time Value0.69 Open Interest907 Rho-0.0008 Delta / Theta2.3559
0.61	205%	0.59	0.62	5,767	33.00	1.02	-61.07%	0.98	1.08	233
SMCI Call 33.00 Exp: Mar 06, 2026 Last: 0.61 Chg.: 205% SymbolSMCI\|20260306\|33.00C Delta0.4274 Imp Vol0.8353 Bid0.59 Gamma0.1949 Theoretical0.61 Ask0.62 Theta-0.1988 Intrinsic Value-0.56 Volume5,767 Vega0.0095 Time Value1.17 Open Interest21,157 Rho0.0007 Delta / Theta-2.1503 SMCI Put 33.00 Exp: Mar 06, 2026 Last: 1.02 Chg.: -61.07% SymbolSMCI\|20260306\|33.00P Delta-0.5759 Imp Vol0.8099 Bid0.98 Gamma0.2008 Theoretical1.02 Ask1.08 Theta-0.1894 Intrinsic Value0.56 Volume233 Vega0.0094 Time Value0.46 Open Interest512 Rho-0.0009 Delta / Theta3.04
0.42	223.08%	0.39	0.43	3,464	33.50	1.29	-62.82%	1.29	1.43	50
SMCI Call 33.50 Exp: Mar 06, 2026 Last: 0.42 Chg.: 223.08% SymbolSMCI\|20260306\|33.50C Delta0.3322 Imp Vol0.8222 Bid0.39 Gamma0.1832 Theoretical0.42 Ask0.43 Theta-0.1809 Intrinsic Value-1.06 Volume3,464 Vega0.0088 Time Value1.48 Open Interest16,271 Rho0.0006 Delta / Theta-1.8359 SMCI Put 33.50 Exp: Mar 06, 2026 Last: 1.29 Chg.: -62.82% SymbolSMCI\|20260306\|33.50P Delta-0.6857 Imp Vol0.7483 Bid1.29 Gamma0.197 Theoretical1.29 Ask1.43 Theta-0.158 Intrinsic Value1.06 Volume50 Vega0.0086 Time Value0.23 Open Interest84 Rho-0.0011 Delta / Theta4.3397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,380.53	+72.69	+1.15%
Nikkei 225	55,278.06	+1032.52	+1.90%
Shanghai	4,108.57	+26.09	+0.64%
US 500	6,864.0	-5.5	-0.08%
US Tech 100	25,074.6	-19.1	-0.08%
DAX	24,237.28	+21.02	+0.09%
Dollar Index	98.982	+0.252	+0.26%

Crude Oil WTI	77.11	+2.45	+3.28%
Brent Oil	83.61	+2.21	+2.71%
Natural Gas	2.979	+0.062	+2.13%
Gold	5,171.90	+37.20	+0.72%
Silver	84.490	+1.306	+1.57%
US Soybeans	1,173.00	+4.00	+0.34%
Copper	5.8323	-0.0752	-1.27%

Philippines 2Y	5.152	-0.048	-0.92%
Philippines 10Y	6.146	+0.047	+0.77%
Philippines 20Y	6.575	-0.077	-1.16%
U.S. 2Y	3.574	+0.031	+0.87%
U.S. 10Y	4.121	+0.038	+0.93%
U.S. 30Y	4.751	+0.034	+0.72%
Germany 10Y	2.8041	+0.0581	+2.12%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

Name	Price	Chg.	Chg. %
SMCI	32.65	+1.97	+6.42%
NVIF11B	0.02	0.00	0.00%
BATA	744.00	+11.50	+1.57%
GraniteShares 2x .	4.91	+0.55	+12.61%
WKP	410.50	+6.50	+1.61%
ChancenGarant	116.940	+0.780	+0.67%
300445	21.15	+0.48	+2.32%
605218	18.47	+0.78	+4.41%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.080	+6.73%	17.83M
Ayala Land	19.980	+0.06%	10.17M
Bank of the Philippine Islands	109.90	-0.54%	4.39M
BDO Unibank	129.50	+2.70%	2.95M
Metropolitan Bank	74.40	-0.53%	2.58M
International Container	728.000	+1.82%	1.65M
Ayala	541.00	0.00%	381.91K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.310	+11.95%	5.32M
Ever Gotesco	0.0490	+11.36%	19.60M
Imperial Resources	1.05	+9.38%	29.00K
Merrymart	0.41	+9.33%	1.59M
Mabuhay Vinyl	5.290	+7.96%	2.00K
DigiPlus Interactive	18.080	+6.73%	17.83M
Seafront Resources	2.790	+6.49%	4.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
Supercity Realty Dev	17.30	-13.50%	1.00K
Oriental Petrol	0.0120	-7.69%	53.10M
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	620.00K
Jolliville	4.050	-5.59%	2.00K
NiHAO Mineral	0.475	-5.00%	285.00K