Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCICHF	Switzerland	CHF	Delayed
1SMCI	Milan	EUR	Real-time
SMC2E	Vienna	EUR	Real-time
SMCI	Toronto	CAD	Real-time
SMCIUS	Lima	USD	Delayed
MS51	Frankfurt	EUR	Delayed
MS51	TradeGate	EUR	Delayed
SMCI	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31.56 +2.92 +10.20%

02:35:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 34,783,924
Bid/Ask: 0.00 / 0.00
Day's Range: 29.07 - 31.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.85	10.71%	25.5	26.55	2	5.00	0	0%	0	0.01	0
SMCI Call 5.00 Exp: Aug 07, 2026 Last: 25.85 Chg.: 10.71% SymbolSMCI\|20260807\|5.00C Delta0.9994 Imp Vol6.8659 Bid25.5 Gamma0.0001 Theoretical26.21 Ask26.55 Theta-0.007 Intrinsic Value26.49 Volume2 Vega0.0001 Time Value-0.64 Open Interest12 Rho0.0004 Delta / Theta-142.4904 SMCI Put 5.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260807\|5.00P Delta-0.0008 Imp Vol7.0935 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-26.49 Volume0 Vega0.0001 Time Value26.49 Open Interest4 Rho0 Delta / Theta0.0869
19.4	4.58%	20.5	21.8	2	10.00	0	0%	0	0.01	0
SMCI Call 10.00 Exp: Aug 07, 2026 Last: 19.4 Chg.: 4.58% SymbolSMCI\|20260807\|10.00C Delta0.9994 Imp Vol4.1042 Bid20.5 Gamma0.0002 Theoretical21.21 Ask21.8 Theta-0.005 Intrinsic Value21.49 Volume2 Vega0.0001 Time Value-2.09 Open Interest81 Rho0.0008 Delta / Theta-200.0022 SMCI Put 10.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260807\|10.00P Delta-0.0013 Imp Vol4.4516 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-21.49 Volume0 Vega0.0001 Time Value21.49 Open Interest1 Rho0 Delta / Theta0.1442
16.05	16.56%	15.55	16.8	3	15.00	0	0%	0	0.01	0
SMCI Call 15.00 Exp: Aug 07, 2026 Last: 16.05 Chg.: 16.56% SymbolSMCI\|20260807\|15.00C Delta0.9997 Imp Vol2.4218 Bid15.55 Gamma0.0002 Theoretical16.21 Ask16.8 Theta-0.0027 Intrinsic Value16.49 Volume3 Vega0 Time Value-0.44 Open Interest7 Rho0.0012 Delta / Theta-371.0895 SMCI Put 15.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260807\|15.00P Delta-0.0019 Imp Vol2.9298 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-16.49 Volume0 Vega0.0002 Time Value16.49 Open Interest6,061 Rho0 Delta / Theta0.2275
					31.49	Price @ Aug 04, 2026 17:30 GMT
1.26	260%	1.28	1.3	2,893	31.50	1.3	-58.33%	1.26	1.32	274
SMCI Call 31.50 Exp: Aug 07, 2026 Last: 1.26 Chg.: 260% SymbolSMCI\|20260807\|31.50C Delta0.5198 Imp Vol1.1357 Bid1.28 Gamma0.1229 Theoretical1.29 Ask1.3 Theta-0.2168 Intrinsic Value-0.01 Volume2,893 Vega0.0114 Time Value1.27 Open Interest5,678 Rho0.0012 Delta / Theta-2.3981 SMCI Put 31.50 Exp: Aug 07, 2026 Last: 1.3 Chg.: -58.33% SymbolSMCI\|20260807\|31.50P Delta-0.4805 Imp Vol1.1303 Bid1.26 Gamma0.1236 Theoretical1.29 Ask1.32 Theta-0.2128 Intrinsic Value0.01 Volume274 Vega0.0114 Time Value1.29 Open Interest344 Rho-0.0012 Delta / Theta2.2577
1.05	288.89%	1.05	1.09	4,217	32.00	1.63	-54.6%	1.55	1.67	119
SMCI Call 32.00 Exp: Aug 07, 2026 Last: 1.05 Chg.: 288.89% SymbolSMCI\|20260807\|32.00C Delta0.4592 Imp Vol1.1394 Bid1.05 Gamma0.122 Theoretical1.07 Ask1.09 Theta-0.2164 Intrinsic Value-0.51 Volume4,217 Vega0.0113 Time Value1.56 Open Interest4,742 Rho0.0011 Delta / Theta-2.1215 SMCI Put 32.00 Exp: Aug 07, 2026 Last: 1.63 Chg.: -54.6% SymbolSMCI\|20260807\|32.00P Delta-0.539 Imp Vol1.1693 Bid1.55 Gamma0.119 Theoretical1.61 Ask1.67 Theta-0.2192 Intrinsic Value0.51 Volume119 Vega0.0113 Time Value1.12 Open Interest437 Rho-0.0013 Delta / Theta2.4585
0.89	304.55%	0.87	0.89	1,269	32.50	2.1	-46.84%	2	2.09	3
SMCI Call 32.50 Exp: Aug 07, 2026 Last: 0.89 Chg.: 304.55% SymbolSMCI\|20260807\|32.50C Delta0.4008 Imp Vol1.1436 Bid0.87 Gamma0.1184 Theoretical0.88 Ask0.89 Theta-0.2115 Intrinsic Value-1.01 Volume1,269 Vega0.011 Time Value1.9 Open Interest1,620 Rho0.001 Delta / Theta-1.8953 SMCI Put 32.50 Exp: Aug 07, 2026 Last: 2.1 Chg.: -46.84% SymbolSMCI\|20260807\|32.50P Delta-0.6343 Imp Vol1.1308 Bid2 Gamma0.1177 Theoretical2.05 Ask2.09 Theta-0.1987 Intrinsic Value1.01 Volume3 Vega0.0106 Time Value1.09 Open Interest112 Rho-0.0015 Delta / Theta3.193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,746.2	+145.7	+1.92%
US Tech 100	29,753.1	+976.3	+3.39%
DAX	26,223.26	+221.95	+0.85%
Dollar Index	99.790	+0.009	+0.01%

Crude Oil WTI	75.80	-4.54	-5.65%
Brent Oil	79.44	-4.33	-5.17%
Natural Gas	2.681	-0.100	-3.60%
Gold	4,139.95	+49.45	+1.21%
Silver	59.898	+2.041	+3.53%
US Soybeans	1,177.38	-14.63	-1.23%
Copper	6.6385	+0.0980	+1.50%

Philippines 2Y	6.625	+0.071	+1.08%
Philippines 10Y	7.358	-0.102	-1.37%
Philippines 20Y	7.482	+0.038	+0.51%
U.S. 2Y	4.198	-0.058	-1.36%
U.S. 10Y	4.631	-0.053	-1.13%
U.S. 30Y	5.193	-0.036	-0.69%
Germany 10Y	3.1054	-0.0117	-0.38%

Alphabet C	377.29	+4.82	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.51	+0.46	+0.55%
Booking	193.17	+0.46	+0.24%
Apple	309.14	+5.72	+1.89%
Alibaba ADR	129.23	+1.93	+1.51%
Tesla	326.87	+4.79	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMCI	31.56	+2.92	+10.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.54M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	365.95K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	990.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
Anglo Philippine	1.410	+8.46%	3.68M
United Paragon Mining	0.0067	+8.06%	5.00M
NiHAO Mineral	0.470	+8.05%	30.00K
GMA Holdings	4.410	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Wellex Industries	0.280	-9.68%	3.28M
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K