Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
1SMCI	Milan	EUR	Real-time
SMC2E	Vienna	EUR	Real-time
SMCI	Toronto	CAD	Real-time
SMCIUS	Lima	USD	Delayed
MS51	Frankfurt	EUR	Delayed
MS51	TradeGate	EUR	Delayed
SMCI	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

32.45 -0.87 -2.61%

03:59:59 - Closed. Currency in USD

After Hours

33.48

+1.03

+3.17%

15:10:43 - Real-time Data

Type: Equity

Market: United States

Volume: 51,833,508
Bid/Ask: 0.00 / 0.00
Day's Range: 31.39 - 33.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.75	0%	26.35	26.95	0	5.00	0	0%	0	0.01	0
SMCI Call 5.00 Exp: Jun 26, 2026 Last: 28.75 Chg.: 0% SymbolSMCI\|20260626\|5.00C Delta0 Imp Vol0 Bid26.35 Gamma0 Theoretical0 Ask26.95 Theta0 Intrinsic Value27.3 Volume0 Vega0 Time Value1.45 Open Interest3 Rho0 Delta / Theta0 SMCI Put 5.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260626\|5.00P Delta-0.0008 Imp Vol8.7428 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0133 Intrinsic Value-27.3 Volume0 Vega0.0001 Time Value27.3 Open Interest109 Rho0 Delta / Theta0.0567
22.9	-3.58%	21.35	21.95	4	10.00	0	0%	0	0.01	0
SMCI Call 10.00 Exp: Jun 26, 2026 Last: 22.9 Chg.: -3.58% SymbolSMCI\|20260626\|10.00C Delta0.9465 Imp Vol14.463 Bid21.35 Gamma0.0032 Theoretical22.9 Ask21.95 Theta-0.9228 Intrinsic Value22.3 Volume4 Vega0.0026 Time Value0.6 Open Interest96 Rho0.0004 Delta / Theta-1.0257 SMCI Put 10.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260626\|10.00P Delta-0.0012 Imp Vol5.5094 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-22.3 Volume0 Vega0.0001 Time Value22.3 Open Interest11 Rho0 Delta / Theta0.0936
17.85	-5.05%	16.35	16.95	9	15.00	0	0%	0	0.01	0
SMCI Call 15.00 Exp: Jun 26, 2026 Last: 17.85 Chg.: -5.05% SymbolSMCI\|20260626\|15.00C Delta0.918 Imp Vol9.8111 Bid16.35 Gamma0.0066 Theoretical17.85 Ask16.95 Theta-0.8717 Intrinsic Value17.3 Volume9 Vega0.0035 Time Value0.55 Open Interest102 Rho0.0006 Delta / Theta-1.0532 SMCI Put 15.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260626\|15.00P Delta-0.0019 Imp Vol3.6478 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0127 Intrinsic Value-17.3 Volume0 Vega0.0001 Time Value17.3 Open Interest42 Rho0 Delta / Theta0.1467
					32.3	Price @ Jun 24, 2026 19:59 GMT
0.75	-56.4%	0.66	0.75	566	32.50	1.58	81.61%	1.52	1.59	3,974
SMCI Call 32.50 Exp: Jun 26, 2026 Last: 0.75 Chg.: -56.4% SymbolSMCI\|20260626\|32.50C Delta0.3931 Imp Vol1.1349 Bid0.66 Gamma0.1446 Theoretical0.71 Ask0.75 Theta-0.2568 Intrinsic Value-0.2 Volume566 Vega0.009 Time Value0.95 Open Interest1,192 Rho0.0006 Delta / Theta-1.531 SMCI Put 32.50 Exp: Jun 26, 2026 Last: 1.58 Chg.: 81.61% SymbolSMCI\|20260626\|32.50P Delta-0.6063 Imp Vol1.1415 Bid1.52 Gamma0.1439 Theoretical1.56 Ask1.59 Theta-0.2554 Intrinsic Value0.2 Volume3,974 Vega0.009 Time Value1.38 Open Interest1,314 Rho-0.001 Delta / Theta2.3738
0.53	-63.7%	0.53	0.58	15,964	33.00	1.92	72.97%	1.85	1.95	1,683
SMCI Call 33.00 Exp: Jun 26, 2026 Last: 0.53 Chg.: -63.7% SymbolSMCI\|20260626\|33.00C Delta0.3281 Imp Vol1.1514 Bid0.53 Gamma0.134 Theoretical0.56 Ask0.58 Theta-0.2446 Intrinsic Value-0.7 Volume15,964 Vega0.0085 Time Value1.23 Open Interest20,859 Rho0.0005 Delta / Theta-1.3412 SMCI Put 33.00 Exp: Jun 26, 2026 Last: 1.92 Chg.: 72.97% SymbolSMCI\|20260626\|33.00P Delta-0.672 Imp Vol1.1525 Bid1.85 Gamma0.1339 Theoretical1.9 Ask1.95 Theta-0.2419 Intrinsic Value0.7 Volume1,683 Vega0.0085 Time Value1.22 Open Interest6,162 Rho-0.0011 Delta / Theta2.778
0.4	-66.1%	0.4	0.45	4,121	33.50	2.3	71.64%	2.22	2.34	454
SMCI Call 33.50 Exp: Jun 26, 2026 Last: 0.4 Chg.: -66.1% SymbolSMCI\|20260626\|33.50C Delta0.2682 Imp Vol1.1568 Bid0.4 Gamma0.1216 Theoretical0.43 Ask0.45 Theta-0.224 Intrinsic Value-1.2 Volume4,121 Vega0.0077 Time Value1.6 Open Interest19,064 Rho0.0004 Delta / Theta-1.1969 SMCI Put 33.50 Exp: Jun 26, 2026 Last: 2.3 Chg.: 71.64% SymbolSMCI\|20260626\|33.50P Delta-0.7293 Imp Vol1.1708 Bid2.22 Gamma0.1208 Theoretical2.28 Ask2.34 Theta-0.2249 Intrinsic Value1.2 Volume454 Vega0.0078 Time Value1.1 Open Interest1,477 Rho-0.0011 Delta / Theta3.243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,419.00	+3244.03	+4.69%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,414.1	+55.6	+0.76%
US Tech 100	29,824.9	+604.8	+2.07%
DAX	24,807.00	+90.76	+0.37%
Dollar Index	101.350	-0.041	-0.04%

Crude Oil WTI	69.76	-0.58	-0.82%
Brent Oil	73.15	-0.72	-0.97%
Natural Gas	3.293	+0.028	+0.86%
Gold	3,998.62	-10.18	-0.25%
Silver	57.070	-1.017	-1.75%
US Soybeans	1,136.13	+2.13	+0.19%
Copper	5.9673	-0.0177	-0.30%

Philippines 2Y	6.307	0.000	0.00%
Philippines 10Y	7.028	0.000	0.00%
Philippines 20Y	7.225	0.000	0.00%
U.S. 2Y	4.156	+0.019	+0.46%
U.S. 10Y	4.412	+0.012	+0.27%
U.S. 30Y	4.865	+0.009	+0.19%
Germany 10Y	2.8716	+0.0015	+0.05%

Alphabet C	345.04	-1.04	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.31	+7.29%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.53	-6.08	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMCI	32.45	-0.87	-2.61%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.11M
Philex Mining	7.610	-3.67%	18.29M
Apex Mining	13.0800	-6.70%	11.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.79M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.12K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	3.890	+21.56%	2.72M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K
International Container	895.000	+5.17%	2.19M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-17.65%	42.00K
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	100.00
Philippine Estates	0.410	-9.89%	20.00K
Nickel Asia	3.9200	-9.89%	18.03M
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	0.20K