Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCI	CBOE Canada	CAD	Real-time
SMCI	Toronto	CAD	Real-time
1SMCI	Milan	EUR	Real-time
MS51	TradeGate	EUR	Delayed
MS51	Frankfurt	EUR	Delayed
SMC2E	Vienna	EUR	Real-time
SMCI	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.97 -0.24 -1.08%

28/03 - Closed. Currency in USD

After Hours

21.78

-0.17

-0.77%

7:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 33,020,433
Bid/Ask: 0.00 / 0.00
Day's Range: 21.38 - 22.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.6	-2.65%	19.1	21.85	11	1.00	0.01	0%	0	0.01	7
SMCI Call 1.00 Exp: Apr 02, 2026 Last: 20.6 Chg.: -2.65% SymbolSMCI\|20260402\|1.00C Delta0.9958 Imp Vol13.557 Bid19.1 Gamma0.0003 Theoretical20.6 Ask21.85 Theta-0.0387 Intrinsic Value20.95 Volume11 Vega0.0003 Time Value-0.35 Open Interest39 Rho0.0001 Delta / Theta-25.7117 SMCI Put 1.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260402\|1.00P Delta-0.0009 Imp Vol9.5992 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.007 Intrinsic Value-20.95 Volume7 Vega0.0001 Time Value20.96 Open Interest35 Rho0 Delta / Theta0.1339
19.75	-2.23%	18.1	20.85	2	2.00	0.01	0%	0	0.01	2
SMCI Call 2.00 Exp: Apr 02, 2026 Last: 19.75 Chg.: -2.23% SymbolSMCI\|20260402\|2.00C Delta0.989 Imp Vol12.3619 Bid18.1 Gamma0.0008 Theoretical19.75 Ask20.85 Theta-0.0822 Intrinsic Value19.95 Volume2 Vega0.0008 Time Value-0.2 Open Interest35 Rho0.0003 Delta / Theta-12.0301 SMCI Put 2.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260402\|2.00P Delta-0.0013 Imp Vol7.3005 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-19.95 Volume2 Vega0.0001 Time Value19.96 Open Interest35 Rho0 Delta / Theta0.1813
18.98	-1.66%	17.1	18.7	3	3.00	0.01	0%	0	0.01	0
SMCI Call 3.00 Exp: Apr 02, 2026 Last: 18.98 Chg.: -1.66% SymbolSMCI\|20260402\|3.00C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value18.95 Volume3 Vega0 Time Value0.03 Open Interest6 Rho0 Delta / Theta0 SMCI Put 3.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260402\|3.00P Delta-0.0017 Imp Vol6.0244 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-18.95 Volume0 Vega0.0001 Time Value18.96 Open Interest14 Rho0 Delta / Theta0.2241
					21.95	Price @ Mar 27, 2026 19:59 GMT
0.65	-43.97%	0.64	0.67	17,619	22.00	1.14	20%	1.1	1.17	1,365
SMCI Call 22.00 Exp: Apr 02, 2026 Last: 0.65 Chg.: -43.97% SymbolSMCI\|20260402\|22.00C Delta0.4322 Imp Vol0.7824 Bid0.64 Gamma0.1823 Theoretical0.65 Ask0.67 Theta-0.0715 Intrinsic Value-0.05 Volume17,619 Vega0.0108 Time Value0.7 Open Interest2,727 Rho0.0014 Delta / Theta-6.0418 SMCI Put 22.00 Exp: Apr 02, 2026 Last: 1.14 Chg.: 20% SymbolSMCI\|20260402\|22.00P Delta-0.5675 Imp Vol0.7889 Bid1.1 Gamma0.181 Theoretical1.14 Ask1.17 Theta-0.0701 Intrinsic Value0.05 Volume1,365 Vega0.0108 Time Value1.09 Open Interest2,629 Rho-0.0019 Delta / Theta8.0927
0.47	-48.35%	0.46	0.48	34,397	22.50	1.48	13.85%	1.38	1.51	179
SMCI Call 22.50 Exp: Apr 02, 2026 Last: 0.47 Chg.: -48.35% SymbolSMCI\|20260402\|22.50C Delta0.3454 Imp Vol0.7778 Bid0.46 Gamma0.1719 Theoretical0.47 Ask0.48 Theta-0.0666 Intrinsic Value-0.55 Volume34,397 Vega0.0102 Time Value1.02 Open Interest503 Rho0.0011 Delta / Theta-5.1889 SMCI Put 22.50 Exp: Apr 02, 2026 Last: 1.48 Chg.: 13.85% SymbolSMCI\|20260402\|22.50P Delta-0.6492 Imp Vol0.8043 Bid1.38 Gamma0.1675 Theoretical1.48 Ask1.51 Theta-0.0672 Intrinsic Value0.55 Volume179 Vega0.0102 Time Value0.93 Open Interest952 Rho-0.0021 Delta / Theta9.6594
0.33	-56%	0.32	0.34	3,067	23.00	1.8	22.45%	1.73	1.87	1,911
SMCI Call 23.00 Exp: Apr 02, 2026 Last: 0.33 Chg.: -56% SymbolSMCI\|20260402\|23.00C Delta0.2668 Imp Vol0.7733 Bid0.32 Gamma0.1542 Theoretical0.33 Ask0.34 Theta-0.0589 Intrinsic Value-1.05 Volume3,067 Vega0.0091 Time Value1.38 Open Interest3,562 Rho0.0009 Delta / Theta-4.5274 SMCI Put 23.00 Exp: Apr 02, 2026 Last: 1.8 Chg.: 22.45% SymbolSMCI\|20260402\|23.00P Delta-0.7386 Imp Vol0.7587 Bid1.73 Gamma0.1559 Theoretical1.8 Ask1.87 Theta-0.0553 Intrinsic Value1.05 Volume1,911 Vega0.009 Time Value0.75 Open Interest3,970 Rho-0.0023 Delta / Theta13.3635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.98	+0.27	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
SMCI	21.97	-0.24	-1.08%
SPRN	11.02	0.00	0.00%
3671	346.0	+18.0	+5.49%
100840	48,200	-200	-0.41%
Vanguard USD Trea.	25.32	-0.01	-0.04%
LOGM	86.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K