Breaking News

Sun Communities Inc (SUI)

	Symbol	Exchange	Currency
	SUI	NYSE	USD	Real-time
	S2UI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.84 -1.21 -1.04%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 413,001
Bid/Ask: 0.00 / 0.00
Day's Range: 114.61 - 116.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sun Option Chain

Get free option data for SUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sun options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	47.4	0	70.00	0	0%	0	2.15	0
SUI Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUI\|20260918\|70.00C Delta0.9693 Imp Vol1.9442 Bid43.8 Gamma0.0021 Theoretical45.6 Ask47.4 Theta-0.1388 Intrinsic Value44.84 Volume0 Vega0.0117 Time Value-44.84 Open Interest0 Rho0.0098 Delta / Theta-6.9855 SUI Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUI\|20260918\|70.00P Delta-0.0547 Imp Vol2.3599 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.2786 Intrinsic Value-44.84 Volume0 Vega0.0189 Time Value44.84 Open Interest0 Rho-0.0015 Delta / Theta0.1964
0	0%	39	42.4	0	75.00	0	0%	0	0.75	0
SUI Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUI\|20260918\|75.00C Delta0.9603 Imp Vol1.7833 Bid39 Gamma0.0028 Theoretical40.7 Ask42.4 Theta-0.1582 Intrinsic Value39.84 Volume0 Vega0.0144 Time Value-39.84 Open Interest0 Rho0.0106 Delta / Theta-6.0694 SUI Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUI\|20260918\|75.00P Delta-0.031 Imp Vol1.6632 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.124 Intrinsic Value-39.84 Volume0 Vega0.0119 Time Value39.84 Open Interest0 Rho-0.0008 Delta / Theta0.2502
0	0%	34.4	37.4	0	80.00	0	0%	0	0.75	0
SUI Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUI\|20260918\|80.00C Delta0.9447 Imp Vol1.6696 Bid34.4 Gamma0.0039 Theoretical35.9 Ask37.4 Theta-0.1946 Intrinsic Value34.84 Volume0 Vega0.0189 Time Value-34.84 Open Interest0 Rho0.0117 Delta / Theta-4.8546 SUI Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUI\|20260918\|80.00P Delta-0.0354 Imp Vol1.4485 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.1203 Intrinsic Value-34.84 Volume0 Vega0.0133 Time Value34.84 Open Interest0 Rho-0.0009 Delta / Theta0.2939
					114.84	Price @ Sep 10, 2026 19:17 GMT
2	0%	1.45	2.25	25	115.00	1.2	33.33%	0.8	1.5	1
SUI Call 115.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolSUI\|20260918\|115.00C Delta0.5241 Imp Vol0.2585 Bid1.45 Gamma0.0903 Theoretical1.85 Ask2.25 Theta-0.1092 Intrinsic Value-0.16 Volume25 Vega0.0679 Time Value2.16 Open Interest4 Rho0.0113 Delta / Theta-4.8003 SUI Put 115.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 33.33% SymbolSUI\|20260918\|115.00P Delta-0.4705 Imp Vol0.1826 Bid0.8 Gamma0.1277 Theoretical1.15 Ask1.5 Theta-0.0775 Intrinsic Value0.16 Volume1 Vega0.0678 Time Value1.04 Open Interest668 Rho-0.012 Delta / Theta6.0672
0.3	-40%	0.05	0.5	190	120.00	0	0%	2.85	5.3	0
SUI Call 120.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -40% SymbolSUI\|20260918\|120.00C Delta0.1329 Imp Vol0.2447 Bid0.05 Gamma0.0515 Theoretical0.28 Ask0.5 Theta-0.0559 Intrinsic Value-5.16 Volume190 Vega0.0366 Time Value5.46 Open Interest35 Rho0.003 Delta / Theta-2.377 SUI Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUI\|20260918\|120.00P Delta-0.9868 Imp Vol0.1229 Bid2.85 Gamma0.0158 Theoretical4.82 Ask5.3 Theta-0.0044 Intrinsic Value5.16 Volume0 Vega0.0055 Time Value-5.16 Open Interest457 Rho-0.0214 Delta / Theta226.2798
0	0%	0	0.75	0	125.00	0	0%	7.8	10.4	0
SUI Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUI\|20260918\|125.00C Delta0.1079 Imp Vol0.4351 Bid0 Gamma0.025 Theoretical0.38 Ask0.75 Theta-0.0859 Intrinsic Value-10.16 Volume0 Vega0.0316 Time Value10.16 Open Interest1,082 Rho0.0025 Delta / Theta-1.2563 SUI Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUI\|20260918\|125.00P Delta-0.9911 Imp Vol0.2304 Bid7.8 Gamma0.0059 Theoretical9.82 Ask10.4 Theta-0.0055 Intrinsic Value10.16 Volume0 Vega0.0039 Time Value-10.16 Open Interest51 Rho-0.0136 Delta / Theta179.2923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SUI Comments

Write your thoughts about Sun Communities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,591.4	-45.1	-0.59%
US Tech 100	29,130.0	-291.5	-0.99%
DAX	25,401.23	-175.22	-0.69%
Dollar Index	99.058	+0.248	+0.25%

Crude Oil WTI	102.58	+6.53	+6.80%
Brent Oil	107.72	+6.51	+6.43%
Natural Gas	2.837	+0.015	+0.53%
Gold	4,370.67	-90.03	-2.02%
Silver	64.298	-4.348	-6.33%
US Soybeans	1,331.75	+22.25	+1.70%
Copper	6.5203	-0.3682	-5.35%

Philippines 2Y	6.415	-0.036	-0.56%
Philippines 10Y	7.379	+0.028	+0.38%
Philippines 20Y	7.446	-0.060	-0.80%
U.S. 2Y	4.560	+0.133	+3.00%
U.S. 10Y	4.959	+0.122	+2.52%
U.S. 30Y	5.370	+0.084	+1.59%
Germany 10Y	3.5025	+0.0062	+0.18%

Alphabet C	330.02	+1.64	+0.50%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.72	-0.26	-0.33%
Booking	174.43	+1.00	+0.57%
Apple	325.21	+9.87	+3.13%
Alibaba ADR	108.72	-0.68	-0.62%
Tesla	364.02	-3.80	-1.03%

Recent Quotes

Name	Price	Chg.	Chg. %
SUI	114.84	-1.21	-1.04%
BankInvest BIX US.	156.970	-1.090	-0.69%
ESLA	0.669	+0.031	+4.83%
DCOP	0.0950	0.0000	0.00%
MAC/USD	0.006950	-0.000092	-1.31%
4760	268.00	+1.50	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.06M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.95M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.86K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.83M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.96M
Alsons Consolidated	1.2900	+7.50%	49.97M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
Wellex Industries	0.280	-9.68%	30.00K
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M