Breaking News

Sun Communities Inc (SUI)

	Symbol	Exchange	Currency
	SUI	NYSE	USD	Real-time
	S2UI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.74 +0.74 +0.67%

22:56:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 137,461
Bid/Ask: 0.00 / 0.00
Day's Range: 109.85 - 111.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sun Option Chain

Get free option data for SUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sun options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	12.4	0	100.00	0	0%	0	0.75	0
SUI Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261016\|100.00C Delta0.9419 Imp Vol0.333 Bid9.1 Gamma0.016 Theoretical10.75 Ask12.4 Theta-0.0287 Intrinsic Value10.76 Volume0 Vega0.0248 Time Value-10.76 Open Interest0 Rho0.0243 Delta / Theta-32.8524 SUI Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261016\|100.00P Delta-0.091 Imp Vol0.3964 Bid0 Gamma0.0191 Theoretical0.375 Ask0.75 Theta-0.0502 Intrinsic Value-10.76 Volume0 Vega0.0354 Time Value10.76 Open Interest0 Rho-0.0037 Delta / Theta1.8138
0	0%	4.5	7.9	0	105.00	0	0%	0	1.1	0
SUI Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261016\|105.00C Delta0.8218 Imp Vol0.295 Bid4.5 Gamma0.0407 Theoretical6.2 Ask7.9 Theta-0.0586 Intrinsic Value5.76 Volume0 Vega0.0562 Time Value-5.76 Open Interest0 Rho0.0262 Delta / Theta-14.0273 SUI Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261016\|105.00P Delta-0.166 Imp Vol0.2806 Bid0 Gamma0.041 Theoretical0.55 Ask1.1 Theta-0.0541 Intrinsic Value-5.76 Volume0 Vega0.0539 Time Value5.76 Open Interest15 Rho-0.0067 Delta / Theta3.0711
0	0%	1.1	4.5	0	110.00	0	0%	0.3	3.8	0
SUI Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261016\|110.00C Delta0.5473 Imp Vol0.2907 Bid1.1 Gamma0.0629 Theoretical2.8 Ask4.5 Theta-0.0886 Intrinsic Value0.76 Volume0 Vega0.0857 Time Value-0.76 Open Interest8 Rho0.0195 Delta / Theta-6.1791 SUI Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261016\|110.00P Delta-0.4496 Imp Vol0.2704 Bid0.3 Gamma0.0675 Theoretical2.05 Ask3.8 Theta-0.0826 Intrinsic Value-0.76 Volume0 Vega0.0856 Time Value0.76 Open Interest25 Rho-0.0177 Delta / Theta5.4436
					110.76	Price @ Oct 02, 2026 14:47 GMT
0	0%	0.2	1.15	0	115.00	0	0%	3.4	6.4	0
SUI Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261016\|115.00C Delta0.2204 Imp Vol0.2521 Bid0.2 Gamma0.0543 Theoretical0.675 Ask1.15 Theta-0.0577 Intrinsic Value-4.24 Volume0 Vega0.0642 Time Value4.24 Open Interest476 Rho0.0083 Delta / Theta-3.8232 SUI Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261016\|115.00P Delta-0.8114 Imp Vol0.2207 Bid3.4 Gamma0.0564 Theoretical4.9 Ask6.4 Theta-0.0457 Intrinsic Value4.24 Volume0 Vega0.0583 Time Value-4.24 Open Interest15 Rho-0.0293 Delta / Theta17.7574
0	0%	0	1.5	0	120.00	0	0%	8.2	11.2	0
SUI Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261016\|120.00C Delta0.1646 Imp Vol0.4114 Bid0 Gamma0.0278 Theoretical0.75 Ask1.5 Theta-0.0787 Intrinsic Value-9.24 Volume0 Vega0.0536 Time Value9.24 Open Interest19 Rho0.0062 Delta / Theta-2.091 SUI Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261016\|120.00P Delta-0.9055 Imp Vol0.3098 Bid8.2 Gamma0.025 Theoretical9.7 Ask11.2 Theta-0.0395 Intrinsic Value9.24 Volume0 Vega0.0362 Time Value-9.24 Open Interest142 Rho-0.0307 Delta / Theta22.9232
0	0%	0	0.75	0	125.00	0	0%	13.2	16.2	0
SUI Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261016\|125.00C Delta0.0871 Imp Vol0.4466 Bid0 Gamma0.0164 Theoretical0.375 Ask0.75 Theta-0.0547 Intrinsic Value-14.24 Volume0 Vega0.0343 Time Value14.24 Open Interest1,084 Rho0.0033 Delta / Theta-1.5932 SUI Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261016\|125.00P Delta-0.9255 Imp Vol0.4208 Bid13.2 Gamma0.0154 Theoretical14.7 Ask16.2 Theta-0.0445 Intrinsic Value14.24 Volume0 Vega0.0302 Time Value-14.24 Open Interest0 Rho-0.0309 Delta / Theta20.7773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SUI Comments

Write your thoughts about Sun Communities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,744.4	+77.7	+1.01%
US Tech 100	30,930.6	+429.0	+1.41%
DAX	25,290.31	+350.96	+1.41%
Dollar Index	101.533	-0.350	-0.34%

Crude Oil WTI	89.51	-3.36	-3.62%
Brent Oil	99.96	-2.35	-2.30%
Natural Gas	3.000	+0.030	+1.01%
Gold	4,187.97	-14.33	-0.34%
Silver	61.148	-0.032	-0.05%
US Soybeans	1,279.75	-4.25	-0.33%
Copper	6.5895	+0.0495	+0.76%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.798	+0.011	+0.23%
U.S. 10Y	5.242	+0.004	+0.08%
U.S. 30Y	5.580	-0.023	-0.41%
Germany 10Y	3.4550	-0.0643	-1.83%

Alphabet C	341.85	+6.92	+2.07%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.48	+0.46	+0.63%
Booking	160.91	+0.63	+0.39%
Apple	333.49	+3.17	+0.96%
Alibaba ADR	106.59	-0.86	-0.80%
Tesla	371.36	+17.25	+4.87%

Recent Quotes

Name	Price	Chg.	Chg. %
SUI	110.74	+0.74	+0.67%
NNGRY	43.221	+0.371	+0.87%
CMCSA	21.79	+0.09	+0.39%
CASH	74.41	+0.69	+0.94%
XCBE	10.01	0.00	0.00%
HTZ	1.77	+0.04	+2.02%
SIME	2.490	+0.070	+2.89%
RXO	23.18	+1.82	+8.52%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00