Breaking News

Sun Communities Inc (SUI)

	Symbol	Exchange	Currency
	SUI	NYSE	USD	Real-time
	S2UI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.18 -4.79 -4.17%

03:59:59 - Closed. Currency in USD

After Hours

110.62

+0.44

+0.40%

4:44:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,670,612
Bid/Ask: 0.00 / 0.00
Day's Range: 109.95 - 113.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sun Option Chain

Get free option data for SUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sun options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	47.9	0	65.00	0	0%	0	2.15	0
SUI Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|65.00C Delta0.9569 Imp Vol1.357 Bid44 Gamma0.0024 Theoretical45.95 Ask47.9 Theta-0.07 Intrinsic Value45.18 Volume0 Vega0.0247 Time Value-45.18 Open Interest0 Rho0.0245 Delta / Theta-13.6787 SUI Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|65.00P Delta-0.0535 Imp Vol1.4779 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.0967 Intrinsic Value-45.18 Volume0 Vega0.0301 Time Value45.18 Open Interest0 Rho-0.0041 Delta / Theta0.5535
0	0%	39	43	0	70.00	0	0%	0	2.15	0
SUI Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|70.00C Delta0.9496 Imp Vol1.2116 Bid39 Gamma0.0031 Theoretical41 Ask43 Theta-0.0713 Intrinsic Value40.18 Volume0 Vega0.0281 Time Value-40.18 Open Interest0 Rho0.0264 Delta / Theta-13.3125 SUI Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|70.00P Delta-0.0604 Imp Vol1.3056 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.0939 Intrinsic Value-40.18 Volume0 Vega0.0331 Time Value40.18 Open Interest0 Rho-0.0045 Delta / Theta0.6427
0	0%	34	38	0	75.00	0	0%	0	2.15	0
SUI Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|75.00C Delta0.9429 Imp Vol1.0565 Bid34 Gamma0.0091 Theoretical36 Ask38 Theta-0.0689 Intrinsic Value35.18 Volume0 Vega0.0311 Time Value-35.18 Open Interest0 Rho0.0294 Delta / Theta-13.6837 SUI Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|75.00P Delta-0.0684 Imp Vol1.1437 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.0907 Intrinsic Value-35.18 Volume0 Vega0.0365 Time Value35.18 Open Interest0 Rho-0.005 Delta / Theta0.7546
					110.18	Price @ Oct 28, 2026 20:17 GMT
3.4	0%	0.1	3.3	0	115.00	0	0%	4.1	6.9	0
SUI Call 115.00 Exp: Nov 20, 2026 Last: 3.4 Chg.: 0% SymbolSUI\|20261120\|115.00C Delta0.3127 Imp Vol0.3176 Bid0.1 Gamma0.0402 Theoretical1.7 Ask3.3 Theta-0.0674 Intrinsic Value-4.82 Volume0 Vega0.0979 Time Value8.22 Open Interest10 Rho0.0187 Delta / Theta-4.6409 SUI Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|115.00P Delta-0.7689 Imp Vol0.218 Bid4.1 Gamma0.0502 Theoretical5.5 Ask6.9 Theta-0.0395 Intrinsic Value4.82 Volume0 Vega0.0838 Time Value-4.82 Open Interest252 Rho-0.0464 Delta / Theta19.4847
1.18	24.21%	0.15	0.85	46	120.00	0	0%	8.1	11	0
SUI Call 120.00 Exp: Nov 20, 2026 Last: 1.18 Chg.: 24.21% SymbolSUI\|20261120\|120.00C Delta0.129 Imp Vol0.2887 Bid0.15 Gamma0.0263 Theoretical0.5 Ask0.85 Theta-0.0365 Intrinsic Value-9.82 Volume46 Vega0.0582 Time Value11 Open Interest618 Rho0.008 Delta / Theta-3.5378 SUI Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|120.00P Delta-0.9886 Imp Vol0.1478 Bid8.1 Gamma0.0071 Theoretical9.73 Ask11 Theta-0.0022 Intrinsic Value9.82 Volume0 Vega0.0077 Time Value-9.82 Open Interest2 Rho-0.0278 Delta / Theta442.1279
0	0%	0.1	2.15	0	125.00	0	0%	12.8	16.2	0
SUI Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|125.00C Delta0.1662 Imp Vol0.4855 Bid0.1 Gamma0.0185 Theoretical1.13 Ask2.15 Theta-0.0727 Intrinsic Value-14.82 Volume0 Vega0.069 Time Value14.82 Open Interest184 Rho0.01 Delta / Theta-2.2875 SUI Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSUI\|20261120\|125.00P Delta-0.9907 Imp Vol0.2135 Bid12.8 Gamma0.0041 Theoretical14.73 Ask16.2 Theta-0.0026 Intrinsic Value14.82 Volume0 Vega0.0064 Time Value-14.82 Open Interest0 Rho-0.0245 Delta / Theta379.0004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SUI Comments

Write your thoughts about Sun Communities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	63,954.19	+685.82	+1.08%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,725.6	+2.9	+0.04%
US Tech 100	29,594.8	-56.6	-0.19%
DAX	25,704.02	+113.25	+0.44%
Dollar Index	102.000	-0.170	-0.16%

Crude Oil WTI	101.94	+2.04	+2.04%
Brent Oil	110.72	+0.21	+0.19%
Natural Gas	3.029	+0.025	+0.83%
Gold	4,081.40	+29.80	+0.74%
Silver	54.123	+0.453	+0.84%
US Soybeans	1,236.00	-1.00	-0.08%
Copper	6.6868	+0.0168	+0.25%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.685	-0.052	-1.10%
U.S. 10Y	5.017	-0.034	-0.67%
U.S. 30Y	5.331	+0.026	+0.49%
Germany 10Y	3.3827	+0.0277	+0.83%

Alphabet C	322.22	+5.39	+1.70%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.98	-0.39	-0.48%
Booking	147.94	-2.20	-1.47%
Apple	343.87	-3.23	-0.93%
Alibaba ADR	100.96	+0.72	+0.72%
Tesla	404.22	-3.24	-0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
SUI	110.18	-4.79	-4.17%
Arsagera - Equity.	13,864.000	+252.000	+1.85%
Betashares Global.	22.11	+0.50	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.72	+1.36%	81.00M
Cosco Capital	7.3900	0.00%	22.87M
BDO Unibank	117.10	-0.76%	11.69M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
International Container	820.000	-3.53%	2.15M
Ayala	540.00	+1.89%	467.85K
Manila Electric	429.80	-2.67%	369.14K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.270	+11.40%	196.00K
SP New Energy	1.39	+11.20%	74.57M
Pacifica	2.500	+10.62%	266.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Harbor Star Shipping	1.700	+10.39%	3.65M
Berjaya	7.950	+9.50%	0.20K
Concrete Aggregates A	56.000	+7.59%	0.02K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	-8.70%	390.00K
Alliance Select	0.640	-8.57%	2.23M
Italpinas Dev	0.570	-8.06%	112.00K
NiHAO Mineral	0.530	-7.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K