Breaking News

Structure Therapeutics Inc ADR (GPCR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.66 -0.89 -2.25%

03:59:59 - Closed. Currency in USD

After Hours

38.86

+0.20

+0.52%

7:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,276,358
Bid/Ask: 0.00 / 0.00
Day's Range: 38.10 - 40.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Structure Therapeutics ADR Option Chain

Get free option data for GPCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Structure Therapeutics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	13.1	0	27.50	0	0%	0	2.15	0
GPCR Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPCR\|20260918\|27.50C Delta0.9993 Imp Vol0.7781 Bid8.9 Gamma0.0006 Theoretical11 Ask13.1 Theta-0.0035 Intrinsic Value10.68 Volume0 Vega0.0001 Time Value-10.68 Open Interest0 Rho0.0053 Delta / Theta-286.2378 GPCR Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPCR\|20260918\|27.50P Delta-0.1315 Imp Vol2.5853 Bid0 Gamma0.0155 Theoretical1.08 Ask2.15 Theta-0.2093 Intrinsic Value-10.68 Volume0 Vega0.0114 Time Value10.68 Open Interest0 Rho-0.0011 Delta / Theta0.6284
0	0%	6.4	10.6	0	30.00	0	0%	0	2.15	0
GPCR Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPCR\|20260918\|30.00C Delta0.9932 Imp Vol0.7462 Bid6.4 Gamma0.0048 Theoretical8.51 Ask10.6 Theta-0.0084 Intrinsic Value8.18 Volume0 Vega0.001 Time Value-8.18 Open Interest6 Rho0.0057 Delta / Theta-118.7736 GPCR Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPCR\|20260918\|30.00P Delta-0.1585 Imp Vol2.1089 Bid0 Gamma0.0215 Theoretical1.08 Ask2.15 Theta-0.1935 Intrinsic Value-8.18 Volume0 Vega0.0129 Time Value8.18 Open Interest10 Rho-0.0013 Delta / Theta0.8193
0	0%	4	8.2	0	32.50	0	0%	0	2.2	0
GPCR Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPCR\|20260918\|32.50C Delta0.947 Imp Vol0.7839 Bid4 Gamma0.0258 Theoretical6.1 Ask8.2 Theta-0.0352 Intrinsic Value5.68 Volume0 Vega0.0058 Time Value-5.68 Open Interest0 Rho0.0058 Delta / Theta-26.868 GPCR Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPCR\|20260918\|32.50P Delta-0.198 Imp Vol1.6701 Bid0 Gamma0.0313 Theoretical1.1 Ask2.2 Theta-0.1761 Intrinsic Value-5.68 Volume0 Vega0.0148 Time Value5.68 Open Interest10 Rho-0.0015 Delta / Theta1.1244
					38.18	Price @ Sep 11, 2026 20:01 GMT
0.75	0%	0	1.1	8	40.00	2	33.33%	1.5	2.7	20
GPCR Call 40.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0% SymbolGPCR\|20260918\|40.00C Delta0.3144 Imp Vol0.5284 Bid0 Gamma0.1261 Theoretical0.55 Ask1.1 Theta-0.0725 Intrinsic Value-1.82 Volume8 Vega0.0189 Time Value2.57 Open Interest31 Rho0.0022 Delta / Theta-4.3344 GPCR Put 40.00 Exp: Sep 18, 2026 Last: 2 Chg.: 33.33% SymbolGPCR\|20260918\|40.00P Delta-0.6765 Imp Vol0.5571 Bid1.5 Gamma0.1214 Theoretical2.1 Ask2.7 Theta-0.0739 Intrinsic Value1.82 Volume20 Vega0.0191 Time Value0.18 Open Interest41 Rho-0.0044 Delta / Theta9.1602
0.55	0%	0.05	0.65	0	42.50	4.4	66.04%	3.8	4.5	10
GPCR Call 42.50 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolGPCR\|20260918\|42.50C Delta0.1757 Imp Vol0.7256 Bid0.05 Gamma0.0668 Theoretical0.35 Ask0.65 Theta-0.072 Intrinsic Value-4.32 Volume0 Vega0.0138 Time Value4.87 Open Interest134 Rho0.0012 Delta / Theta-2.4399 GPCR Put 42.50 Exp: Sep 18, 2026 Last: 4.4 Chg.: 66.04% SymbolGPCR\|20260918\|42.50P Delta-0.8937 Imp Vol0.5605 Bid3.8 Gamma0.0622 Theoretical4.15 Ask4.5 Theta-0.0365 Intrinsic Value4.32 Volume10 Vega0.0098 Time Value0.08 Open Interest294 Rho-0.0049 Delta / Theta24.4613
0.2	-20%	0.15	0.4	14	45.00	6.3	16.67%	5.5	7.5	10
GPCR Call 45.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -20% SymbolGPCR\|20260918\|45.00C Delta0.121 Imp Vol0.9124 Bid0.15 Gamma0.0414 Theoretical0.28 Ask0.4 Theta-0.0703 Intrinsic Value-6.82 Volume14 Vega0.0107 Time Value7.02 Open Interest71 Rho0.0008 Delta / Theta-1.7206 GPCR Put 45.00 Exp: Sep 18, 2026 Last: 6.3 Chg.: 16.67% SymbolGPCR\|20260918\|45.00P Delta-0.9821 Imp Vol0.5524 Bid5.5 Gamma0.0156 Theoretical6.53 Ask7.5 Theta-0.0076 Intrinsic Value6.82 Volume10 Vega0.0023 Time Value-0.52 Open Interest132 Rho-0.0028 Delta / Theta129.4296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GPCR Comments

Write your thoughts about Structure Therapeutics Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GPCR	38.66	-0.89	-2.25%
	CENA	1,360.00	+5.00	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K