Breaking News

Structure Therapeutics Inc ADR (GPCR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.09 -1.43 -2.83%

03:59:59 - Closed. Currency in USD

After Hours

49.20

+0.11

+0.22%

7:59:35 - Real-time Data

Type: Equity

Market: United States

Volume: 592,574
Bid/Ask: 0.00 / 0.00
Day's Range: 49.01 - 51.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Structure Therapeutics ADR Option Chain

Get free option data for GPCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Structure Therapeutics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	25	0	27.50	0	0%	0	2.55	0
GPCR Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPCR\|20260918\|27.50C Delta0.9421 Imp Vol1.5943 Bid21.1 Gamma0.0053 Theoretical23.05 Ask25 Theta-0.0479 Intrinsic Value22.09 Volume0 Vega0.016 Time Value-22.09 Open Interest0 Rho0.0183 Delta / Theta-19.6818 GPCR Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPCR\|20260918\|27.50P Delta-0.083 Imp Vol1.9266 Bid0 Gamma0.0058 Theoretical1.28 Ask2.55 Theta-0.0721 Intrinsic Value-22.09 Volume0 Vega0.0211 Time Value22.09 Open Interest0 Rho-0.0038 Delta / Theta1.1516
0	0%	18.3	22.5	0	30.00	0	0%	0	2.6	0
GPCR Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPCR\|20260918\|30.00C Delta0.9441 Imp Vol1.3068 Bid18.3 Gamma0.0062 Theoretical20.4 Ask22.5 Theta-0.0389 Intrinsic Value19.59 Volume0 Vega0.0155 Time Value-19.59 Open Interest22 Rho0.0204 Delta / Theta-24.2474 GPCR Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPCR\|20260918\|30.00P Delta-0.0949 Imp Vol1.7139 Bid0 Gamma0.0071 Theoretical1.3 Ask2.6 Theta-0.0708 Intrinsic Value-19.59 Volume0 Vega0.0233 Time Value19.59 Open Interest0 Rho-0.0042 Delta / Theta1.3408
0	0%	15.9	20	0	32.50	0	0%	0	2.7	0
GPCR Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPCR\|20260918\|32.50C Delta0.9329 Imp Vol1.1616 Bid15.9 Gamma0.0081 Theoretical17.95 Ask20 Theta-0.0401 Intrinsic Value17.09 Volume0 Vega0.0179 Time Value-17.09 Open Interest0 Rho0.0219 Delta / Theta-23.29 GPCR Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPCR\|20260918\|32.50P Delta-0.1097 Imp Vol1.5255 Bid0 Gamma0.0089 Theoretical1.35 Ask2.7 Theta-0.0699 Intrinsic Value-17.09 Volume0 Vega0.0259 Time Value17.09 Open Interest0 Rho-0.0048 Delta / Theta1.5687
					49.59	Price @ Aug 21, 2026 20:01 GMT
4.71	-20.17%	4.2	4.9	10	50.00	3.94	6.2%	2.5	4.8	2
GPCR Call 50.00 Exp: Sep 18, 2026 Last: 4.71 Chg.: -20.17% SymbolGPCR\|20260918\|50.00C Delta0.5444 Imp Vol0.8318 Bid4.2 Gamma0.0345 Theoretical4.55 Ask4.9 Theta-0.0835 Intrinsic Value-0.41 Volume10 Vega0.0547 Time Value5.12 Open Interest19 Rho0.0173 Delta / Theta-6.5203 GPCR Put 50.00 Exp: Sep 18, 2026 Last: 3.94 Chg.: 6.2% SymbolGPCR\|20260918\|50.00P Delta-0.4669 Imp Vol0.6582 Bid2.5 Gamma0.0439 Theoretical3.65 Ask4.8 Theta-0.0622 Intrinsic Value0.41 Volume2 Vega0.0548 Time Value3.53 Open Interest15 Rho-0.0177 Delta / Theta7.5103
4	-9.09%	2.7	3.8	1	52.50	0	0%	4.2	6.3	0
GPCR Call 52.50 Exp: Sep 18, 2026 Last: 4 Chg.: -9.09% SymbolGPCR\|20260918\|52.50C Delta0.4518 Imp Vol0.7814 Bid2.7 Gamma0.0367 Theoretical3.25 Ask3.8 Theta-0.0782 Intrinsic Value-2.91 Volume1 Vega0.0546 Time Value6.91 Open Interest25 Rho0.0148 Delta / Theta-5.7803 GPCR Put 52.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPCR\|20260918\|52.50P Delta-0.569 Imp Vol0.6808 Bid4.2 Gamma0.042 Theoretical5.25 Ask6.3 Theta-0.0631 Intrinsic Value2.91 Volume0 Vega0.0542 Time Value-2.91 Open Interest14 Rho-0.0212 Delta / Theta9.014
2.7	-22.86%	2.2	3	3	55.00	0	0%	5.5	8.1	0
GPCR Call 55.00 Exp: Sep 18, 2026 Last: 2.7 Chg.: -22.86% SymbolGPCR\|20260918\|55.00C Delta0.3768 Imp Vol0.8136 Bid2.2 Gamma0.0338 Theoretical2.6 Ask3 Theta-0.0777 Intrinsic Value-5.41 Volume3 Vega0.0524 Time Value8.11 Open Interest23 Rho0.0124 Delta / Theta-4.8465 GPCR Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPCR\|20260918\|55.00P Delta-0.6749 Imp Vol0.6482 Bid5.5 Gamma0.0405 Theoretical6.8 Ask8.1 Theta-0.0543 Intrinsic Value5.41 Volume0 Vega0.0496 Time Value-5.41 Open Interest0 Rho-0.0242 Delta / Theta12.4326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GPCR Comments

Write your thoughts about Structure Therapeutics Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GPCR	49.09	-1.43	-2.83%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K