Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

223.70 +1.73 +0.78%

00:48:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 190,238
Bid/Ask: 0.00 / 0.00
Day's Range: 223.39 - 226.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89	92.6	0	135.00	0	0%	0	2.15	0
STE Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|135.00C Delta0.9941 Imp Vol0.7122 Bid89 Gamma0.0003 Theoretical90.8 Ask92.6 Theta-0.0177 Intrinsic Value89.02 Volume0 Vega0.0092 Time Value-89.02 Open Interest0 Rho0.1133 Delta / Theta-56.0986 STE Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|135.00P Delta-0.0346 Imp Vol1.0641 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.0857 Intrinsic Value-89.02 Volume0 Vega0.0503 Time Value89.02 Open Interest0 Rho-0.007 Delta / Theta0.4039
0	0%	84.6	87.8	0	140.00	0	0%	0	2.15	0
STE Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|140.00C Delta0.9786 Imp Vol0.8553 Bid84.6 Gamma0.0009 Theoretical86.2 Ask87.8 Theta-0.0519 Intrinsic Value84.02 Volume0 Vega0.0323 Time Value-84.02 Open Interest0 Rho0.1142 Delta / Theta-18.8647 STE Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|140.00P Delta-0.0368 Imp Vol0.9998 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0846 Intrinsic Value-84.02 Volume0 Vega0.0529 Time Value84.02 Open Interest0 Rho-0.0074 Delta / Theta0.4348
0	0%	78.9	82.6	0	145.00	0	0%	0	2.15	0
STE Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|145.00C Delta0.9987 Imp Vol0.452 Bid78.9 Gamma0 Theoretical80.76 Ask82.6 Theta-0.0088 Intrinsic Value79.02 Volume0 Vega0.0007 Time Value-79.02 Open Interest0 Rho0.1227 Delta / Theta-113.3694 STE Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|145.00P Delta-0.0391 Imp Vol0.9375 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.0833 Intrinsic Value-79.02 Volume0 Vega0.0556 Time Value79.02 Open Interest0 Rho-0.0078 Delta / Theta0.4692
					224.02	Price @ Oct 20, 2026 16:25 GMT
4.9	0%	4.5	6.9	0	230.00	0	0%	8.9	11.8	0
STE Call 230.00 Exp: Nov 20, 2026 Last: 4.9 Chg.: 0% SymbolSTE\|20261120\|230.00C Delta0.4326 Imp Vol0.2844 Bid4.5 Gamma0.021 Theoretical5.7 Ask6.9 Theta-0.1252 Intrinsic Value-5.98 Volume0 Vega0.2582 Time Value10.88 Open Interest16 Rho0.078 Delta / Theta-3.4543 STE Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|230.00P Delta-0.5617 Imp Vol0.3093 Bid8.9 Gamma0.0195 Theoretical10.35 Ask11.8 Theta-0.1202 Intrinsic Value5.98 Volume0 Vega0.2585 Time Value-5.98 Open Interest2 Rho-0.0957 Delta / Theta4.6746
0	0%	1	4.2	0	240.00	0	0%	15.4	19.2	0
STE Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|240.00C Delta0.2457 Imp Vol0.2825 Bid1 Gamma0.017 Theoretical2.6 Ask4.2 Theta-0.0981 Intrinsic Value-15.98 Volume0 Vega0.2068 Time Value15.98 Open Interest2 Rho0.0448 Delta / Theta-2.5033 STE Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|240.00P Delta-0.734 Imp Vol0.3144 Bid15.4 Gamma0.0161 Theoretical17.3 Ask19.2 Theta-0.0984 Intrinsic Value15.98 Volume0 Vega0.2145 Time Value-15.98 Open Interest0 Rho-0.1125 Delta / Theta7.4624
0	0%	0	2.95	0	250.00	0	0%	23.8	27.5	0
STE Call 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|250.00C Delta0.145 Imp Vol0.3135 Bid0 Gamma0.0111 Theoretical1.48 Ask2.95 Theta-0.078 Intrinsic Value-25.98 Volume0 Vega0.1497 Time Value25.98 Open Interest2 Rho0.0265 Delta / Theta-1.858 STE Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|250.00P Delta-0.8565 Imp Vol0.3211 Bid23.8 Gamma0.011 Theoretical25.65 Ask27.5 Theta-0.0656 Intrinsic Value25.98 Volume0 Vega0.1472 Time Value-25.98 Open Interest0 Rho-0.1141 Delta / Theta13.0577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,719.7	+28.9	+0.38%
US Tech 100	29,557.3	+28.0	+0.09%
DAX	25,306.77	-13.00	-0.05%
Dollar Index	101.568	-0.218	-0.21%

Crude Oil WTI	98.11	-0.43	-0.44%
Brent Oil	108.90	-0.65	-0.59%
Natural Gas	2.968	-0.090	-2.94%
Gold	4,142.10	-18.00	-0.43%
Silver	57.975	+0.702	+1.23%
US Soybeans	1,246.88	-6.63	-0.53%
Copper	6.6108	+0.0353	+0.54%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.791	+0.030	+0.63%
U.S. 10Y	5.129	-0.008	-0.16%
U.S. 30Y	5.441	-0.032	-0.58%
Germany 10Y	3.4153	+0.0228	+0.67%

Alphabet C	337.70	-2.46	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.54	+0.71	+0.85%
Booking	163.56	+0.96	+0.59%
Apple	340.72	-2.22	-0.65%
Alibaba ADR	108.80	+0.23	+0.21%
Tesla	374.34	+6.28	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STE	223.70	+1.73	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K