Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

249.35 +3.94 +1.61%

04:59:59 - Closed. Currency in USD

Pre Market

249.35

-0.00

-0.00%

21:18:12 - Real-time Data

Type: Equity

Market: United States

Volume: 815,599
Bid/Ask: 0.00 / 0.00
Day's Range: 244.79 - 250.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.3	97.3	0	155.00	0	0%	0	2.15	0
STE Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260220\|155.00C Delta0.9926 Imp Vol2.7693 Bid93.3 Gamma0.0004 Theoretical95.3 Ask97.3 Theta-0.2706 Intrinsic Value95.22 Volume0 Vega0.0038 Time Value-95.22 Open Interest0 Rho0.0084 Delta / Theta-3.6683 STE Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260220\|155.00P Delta-0.0537 Imp Vol4.4789 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-2.2625 Intrinsic Value-95.22 Volume0 Vega0.0202 Time Value95.22 Open Interest0 Rho-0.0008 Delta / Theta0.0237
0	0%	88.3	92.3	0	160.00	0	0%	0	2.15	0
STE Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260220\|160.00C Delta0.9921 Imp Vol2.6004 Bid88.3 Gamma0.0004 Theoretical90.3 Ask92.3 Theta-0.267 Intrinsic Value90.22 Volume0 Vega0.004 Time Value-90.22 Open Interest0 Rho0.0087 Delta / Theta-3.716 STE Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260220\|160.00P Delta-0.0567 Imp Vol4.2336 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-2.2318 Intrinsic Value-90.22 Volume0 Vega0.0211 Time Value90.22 Open Interest0 Rho-0.0008 Delta / Theta0.0254
0	0%	83.3	87.3	0	165.00	0	0%	0	2.15	0
STE Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260220\|165.00C Delta0.9917 Imp Vol2.4363 Bid83.3 Gamma0.0005 Theoretical85.3 Ask87.3 Theta-0.2633 Intrinsic Value85.22 Volume0 Vega0.0042 Time Value-85.22 Open Interest0 Rho0.0089 Delta / Theta-3.7665 STE Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260220\|165.00P Delta-0.0599 Imp Vol3.9949 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-2.1993 Intrinsic Value-85.22 Volume0 Vega0.022 Time Value85.22 Open Interest0 Rho-0.0009 Delta / Theta0.0272
					250.22	Price @ Feb 18, 2026 20:25 GMT
1.14	0%	0	0.55	0	260.00	6.9	0%	8.5	11.3	0
STE Call 260.00 Exp: Feb 20, 2026 Last: 1.14 Chg.: 0% SymbolSTE\|20260220\|260.00C Delta0.1313 Imp Vol0.4571 Bid0 Gamma0.0252 Theoretical0.55 Ask0.55 Theta-0.4531 Intrinsic Value-9.78 Volume0 Vega0.0394 Time Value10.92 Open Interest8 Rho0.0018 Delta / Theta-0.2898 STE Put 260.00 Exp: Feb 20, 2026 Last: 6.9 Chg.: 0% SymbolSTE\|20260220\|260.00P Delta-0.9676 Imp Vol0.2851 Bid8.5 Gamma0.0189 Theoretical9.9 Ask11.3 Theta-0.0859 Intrinsic Value9.78 Volume0 Vega0.0133 Time Value-2.88 Open Interest113 Rho-0.0069 Delta / Theta11.2661
0.05	0%	0	0.25	0	270.00	10.3	0%	18.5	21.6	0
STE Call 270.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSTE\|20260220\|270.00C Delta0.0522 Imp Vol0.6251 Bid0 Gamma0.0092 Theoretical0.25 Ask0.25 Theta-0.3098 Intrinsic Value-19.78 Volume0 Vega0.0198 Time Value19.83 Open Interest41 Rho0.0007 Delta / Theta-0.1685 STE Put 270.00 Exp: Feb 20, 2026 Last: 10.3 Chg.: 0% SymbolSTE\|20260220\|270.00P Delta-0.9521 Imp Vol0.6134 Bid18.5 Gamma0.0088 Theoretical20.05 Ask21.6 Theta-0.2705 Intrinsic Value19.78 Volume0 Vega0.0184 Time Value-9.48 Open Interest34 Rho-0.0086 Delta / Theta3.5198
0.1	0%	0	0.2	0	280.00	0	0%	28.5	31.1	0
STE Call 280.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolSTE\|20260220\|280.00C Delta0.0341 Imp Vol0.8203 Bid0 Gamma0.005 Theoretical0.2 Ask0.2 Theta-0.2878 Intrinsic Value-29.78 Volume0 Vega0.014 Time Value29.88 Open Interest132 Rho0.0005 Delta / Theta-0.1185 STE Put 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260220\|280.00P Delta0 Imp Vol0 Bid28.5 Gamma0 Theoretical0 Ask31.1 Theta0 Intrinsic Value29.78 Volume0 Vega0 Time Value-29.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,859.8	-21.5	-0.31%
US Tech 100	24,795.6	-103.3	-0.41%
DAX	25,045.64	-241.68	-0.96%
Dollar Index	97.825	+0.204	+0.21%

Crude Oil WTI	66.55	+1.50	+2.31%
Brent Oil	71.83	+1.48	+2.10%
Natural Gas	3.067	+0.056	+1.86%
Gold	5,012.99	+3.49	+0.07%
Silver	78.095	+0.497	+0.64%
US Soybeans	1,134.50	+1.50	+0.13%
Copper	5.7178	-0.0852	-1.47%

Philippines 2Y	4.976	0.000	0.00%
Philippines 10Y	5.891	0.000	0.00%
Philippines 20Y	6.582	0.000	0.00%
U.S. 2Y	3.480	+0.020	+0.58%
U.S. 10Y	4.101	+0.021	+0.51%
U.S. 30Y	4.729	+0.022	+0.47%
Germany 10Y	2.7525	+0.0095	+0.35%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,269.99	+129.84	+3.14%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
STE	249.35	+3.94	+1.61%
AGMR	4.09	+0.21	+5.41%
1802	4,094.0	+78.0	+1.94%
WRK	0.140	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.79M
SM Prime	21.000	-1.41%	11.09M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Alliance Foods	0.430	+11.69%	660.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M
LFM Properties	0.04	8.11%	300.00K
Nickel Asia	5.6200	+8.08%	16.69M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	0.01K
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Bright Kindle	0.590	-6.35%	106.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Lorenzo Shipping	0.560	-5.08%	2.00K