Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

258.19 +5.89 +2.34%

04:35:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 616,706
Bid/Ask: 0.00 / 0.00
Day's Range: 249.67 - 259.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.2	125	0	135.00	0	0%	0	2.15	0
STE Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|135.00C Delta0.9991 Imp Vol1.1969 Bid121.2 Gamma0 Theoretical123.17 Ask125 Theta-0.0122 Intrinsic Value123.68 Volume0 Vega0.001 Time Value-123.68 Open Interest0 Rho0.0406 Delta / Theta-81.9297 STE Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|135.00P Delta-0.026 Imp Vol2.1247 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.2606 Intrinsic Value-123.68 Volume0 Vega0.027 Time Value123.68 Open Interest0 Rho-0.0022 Delta / Theta0.0997
0	0%	116.2	119.9	0	140.00	0	0%	0	2.15	0
STE Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|140.00C Delta0.9994 Imp Vol1.0537 Bid116.2 Gamma0 Theoretical118.17 Ask119.9 Theta-0.0097 Intrinsic Value118.68 Volume0 Vega0.0005 Time Value-118.68 Open Interest0 Rho0.0421 Delta / Theta-103.0508 STE Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|140.00P Delta-0.0273 Imp Vol2.02 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2583 Intrinsic Value-118.68 Volume0 Vega0.0282 Time Value118.68 Open Interest0 Rho-0.0023 Delta / Theta0.1057
0	0%	111.2	115.2	0	145.00	0	0%	0	2.15	0
STE Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|145.00C Delta0.998 Imp Vol1.1781 Bid111.2 Gamma0.0001 Theoretical113.2 Ask115.2 Theta-0.0212 Intrinsic Value113.68 Volume0 Vega0.0025 Time Value-113.68 Open Interest0 Rho0.0435 Delta / Theta-47.1267 STE Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|145.00P Delta-0.0287 Imp Vol1.9188 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.2559 Intrinsic Value-113.68 Volume0 Vega0.0294 Time Value113.68 Open Interest0 Rho-0.0024 Delta / Theta0.1123
					258.68	Price @ Nov 09, 2026 20:25 GMT
0	0%	3	5.3	0	260.00	0	0%	5.9	8.5	0
STE Call 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|260.00C Delta0.4551 Imp Vol0.2762 Bid3 Gamma0.032 Theoretical4.15 Ask5.3 Theta-0.2315 Intrinsic Value-1.32 Volume0 Vega0.1775 Time Value1.32 Open Interest554 Rho0.0341 Delta / Theta-1.9654 STE Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|260.00P Delta-0.5318 Imp Vol0.3515 Bid5.9 Gamma0.0253 Theoretical7.2 Ask8.5 Theta-0.2748 Intrinsic Value1.32 Volume0 Vega0.1781 Time Value-1.32 Open Interest0 Rho-0.0371 Delta / Theta1.9351
0	0%	0.05	3.3	0	270.00	0	0%	12.8	15.5	0
STE Call 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|270.00C Delta0.2152 Imp Vol0.3128 Bid0.05 Gamma0.0209 Theoretical1.67 Ask3.3 Theta-0.1903 Intrinsic Value-11.32 Volume0 Vega0.1309 Time Value11.32 Open Interest203 Rho0.0162 Delta / Theta-1.1306 STE Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|270.00P Delta-0.7482 Imp Vol0.3678 Bid12.8 Gamma0.0195 Theoretical14.15 Ask15.5 Theta-0.2259 Intrinsic Value11.32 Volume0 Vega0.1427 Time Value-11.32 Open Interest0 Rho-0.0479 Delta / Theta3.3121
0	0%	0	2.35	0	280.00	0	0%	21.8	24.1	0
STE Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|280.00C Delta0.1327 Imp Vol0.4045 Bid0 Gamma0.0118 Theoretical1.17 Ask2.35 Theta-0.1793 Intrinsic Value-21.32 Volume0 Vega0.0961 Time Value21.32 Open Interest0 Rho0.01 Delta / Theta-0.7402 STE Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261120\|280.00P Delta-0.8676 Imp Vol0.4092 Bid21.8 Gamma0.0118 Theoretical22.95 Ask24.1 Theta-0.1646 Intrinsic Value21.32 Volume0 Vega0.0956 Time Value-21.32 Open Interest0 Rho-0.0494 Delta / Theta5.2697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,775.50	+1340.73	+2.33%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,569.2	+192.3	+2.61%
US Tech 100	27,987.6	+997.6	+3.70%
DAX	26,265.56	+445.20	+1.72%
Dollar Index	101.560	-0.619	-0.61%

Crude Oil WTI	86.69	-4.14	-4.56%
Brent Oil	92.50	-5.82	-5.92%
Natural Gas	3.209	+0.211	+7.04%
Gold	4,154.76	+79.86	+1.96%
Silver	53.480	+1.538	+2.96%
US Soybeans	1,187.00	-6.75	-0.57%
Copper	6.3820	+0.1445	+2.32%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.557	+0.035	+0.77%
U.S. 10Y	4.877	+0.021	+0.43%
U.S. 30Y	5.266	+0.006	+0.11%
Germany 10Y	3.2528	-0.0146	-0.45%

Alphabet C	287.93	+4.00	+1.41%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.91	+0.95	+1.13%
Booking	163.87	+3.20	+1.99%
Apple	350.91	+8.54	+2.49%
Alibaba ADR	105.70	-3.75	-3.43%
Tesla	381.13	+22.91	+6.40%

Recent Quotes

Name	Price	Chg.	Chg. %
STE	258.19	+5.89	+2.34%
PINFRA	301.22	-2.19	-0.72%
RB6	0.10	0.00	0.00%
Tradr 2X Long WUL.	7.47	+1.24	+19.90%
RAID	162.030	-13.020	-7.44%
462510	1,742	-17	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.810	+12.80%	6.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Supercity Realty Dev	30.90	+8.04%	1.20K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Roxas	2.470	+6.01%	7.00K

Name	Last	Chg. %	Vol.
Lopez	4.400	-6.38%	2.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K
Primex	0.980	-5.77%	15.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
Manila Bulletin	0.160	-4.76%	10.00K
PhilWeb	12.6800	-4.66%	3.50M