Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

234.83 +4.49 +1.95%

03:59:59 - Closed. Currency in USD

After Hours

234.83

-0.00

-0.00%

4:55:38 - Real-time Data

Type: Equity

Market: United States

Volume: 902,539
Bid/Ask: 0.00 / 0.00
Day's Range: 229.73 - 235.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.4	100.9	0	135.00	0	0%	0	2.15	0
STE Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|135.00C Delta0.9985 Imp Vol0.7171 Bid97.4 Gamma0.0001 Theoretical99.51 Ask100.9 Theta-0.009 Intrinsic Value99.83 Volume0 Vega0.0016 Time Value-99.83 Open Interest0 Rho0.0848 Delta / Theta-111.0974 STE Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|135.00P Delta-0.0318 Imp Vol1.3027 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1184 Intrinsic Value-99.83 Volume0 Vega0.042 Time Value99.83 Open Interest0 Rho-0.005 Delta / Theta0.2686
0	0%	92.5	96.2	0	140.00	0	0%	0	2.15	0
STE Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|140.00C Delta0.9986 Imp Vol0.6637 Bid92.5 Gamma0.0001 Theoretical94.52 Ask96.2 Theta-0.0091 Intrinsic Value94.83 Volume0 Vega0.0015 Time Value-94.83 Open Interest0 Rho0.0879 Delta / Theta-109.1964 STE Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|140.00P Delta-0.0337 Imp Vol1.2287 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.117 Intrinsic Value-94.83 Volume0 Vega0.044 Time Value94.83 Open Interest0 Rho-0.0053 Delta / Theta0.2877
0	0%	87.5	90.9	0	145.00	0	0%	0	2.15	0
STE Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|145.00C Delta0.9987 Imp Vol0.6115 Bid87.5 Gamma0.0001 Theoretical89.53 Ask90.9 Theta-0.0093 Intrinsic Value89.83 Volume0 Vega0.0013 Time Value-89.83 Open Interest0 Rho0.0911 Delta / Theta-107.4071 STE Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|145.00P Delta-0.0357 Imp Vol1.1572 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1155 Intrinsic Value-89.83 Volume0 Vega0.0462 Time Value89.83 Open Interest0 Rho-0.0055 Delta / Theta0.3088
					234.83	Price @ Jul 29, 2026 20:40 GMT
3.4	0%	4	6.6	0	240.00	0	0%	10	11.8	0
STE Call 240.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: 0% SymbolSTE\|20260821\|240.00C Delta0.4072 Imp Vol0.3224 Bid4 Gamma0.0205 Theoretical5.3 Ask6.6 Theta-0.1661 Intrinsic Value-5.17 Volume0 Vega0.2282 Time Value8.57 Open Interest1 Rho0.0568 Delta / Theta-2.4516 STE Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|240.00P Delta-0.5899 Imp Vol0.3356 Bid10 Gamma0.0198 Theoretical10.9 Ask11.8 Theta-0.1578 Intrinsic Value5.17 Volume0 Vega0.2283 Time Value-5.17 Open Interest0 Rho-0.0769 Delta / Theta3.7386
1.95	34.48%	1.5	3.1	3	250.00	0	0%	16.4	19.3	0
STE Call 250.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 34.48% SymbolSTE\|20260821\|250.00C Delta0.2238 Imp Vol0.3146 Bid1.5 Gamma0.0162 Theoretical2.3 Ask3.1 Theta-0.1237 Intrinsic Value-15.17 Volume3 Vega0.1758 Time Value17.12 Open Interest1 Rho0.0316 Delta / Theta-1.8093 STE Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|250.00P Delta-0.7698 Imp Vol0.3279 Bid16.4 Gamma0.0159 Theoretical17.85 Ask19.3 Theta-0.1164 Intrinsic Value15.17 Volume0 Vega0.178 Time Value-15.17 Open Interest0 Rho-0.0906 Delta / Theta6.6111
0	0%	0	2.6	0	260.00	0	0%	25.2	28.1	0
STE Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|260.00C Delta0.1308 Imp Vol0.3494 Bid0 Gamma0.0103 Theoretical1.3 Ask2.6 Theta-0.097 Intrinsic Value-25.17 Volume0 Vega0.125 Time Value25.17 Open Interest1 Rho0.0185 Delta / Theta-1.3494 STE Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|260.00P Delta-0.8745 Imp Vol0.3504 Bid25.2 Gamma0.0102 Theoretical26.65 Ask28.1 Theta-0.0814 Intrinsic Value25.17 Volume0 Vega0.1203 Time Value-25.17 Open Interest0 Rho-0.0887 Delta / Theta10.7452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,343.3	+26.9	+0.37%
US Tech 100	27,335.7	+143.4	+0.53%
DAX	25,460.48	-3.53	-0.01%
Dollar Index	100.68	-0.59	-0.58%

Crude Oil WTI	84.46	-0.18	-0.21%
Brent Oil	88.11	+6.03	+7.35%
Natural Gas	2.721	-0.011	-0.40%
Gold	4,070.00	+4.25	+0.10%
Silver	58.423	+0.524	+0.91%
US Soybeans	1,192.25	+0.75	+0.06%
Copper	6.3637	+0.0172	+0.27%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.266	+0.030	+0.71%
U.S. 10Y	4.679	+0.075	+1.63%
U.S. 30Y	5.212	+0.069	+1.34%
Germany 10Y	3.1559	+0.0472	+1.52%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.16	-1.92	-0.56%
Alibaba ADR	115.00	-0.20	-0.17%
Tesla	298.33	-9.11	-2.96%

Recent Quotes

Name	Price	Chg.	Chg. %
STE	234.83	+4.49	+1.95%
Fullgoal CSI HKC .	0.804	+0.025	+3.21%
SIX	0.069	0.000	0.00%
CMOCTEZ	85.000	+2.000	+2.41%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K