Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

230.34 +11.94 +5.47%

03:59:59 - Closed. Currency in USD

After Hours

230.34

0.00

0.00%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 696,847
Bid/Ask: 0.00 / 0.00
Day's Range: 222.45 - 230.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.9	96.8	0	135.00	0	0%	0	2.15	0
STE Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|135.00C Delta0.9967 Imp Vol0.7722 Bid92.9 Gamma0.0002 Theoretical94.85 Ask96.8 Theta-0.0142 Intrinsic Value95.34 Volume0 Vega0.0048 Time Value-95.34 Open Interest0 Rho0.0881 Delta / Theta-70.2163 STE Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|135.00P Delta-0.0333 Imp Vol1.2401 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1121 Intrinsic Value-95.34 Volume0 Vega0.0436 Time Value95.34 Open Interest0 Rho-0.0053 Delta / Theta0.2966
0	0%	87.9	92	0	140.00	0	0%	0	2.15	0
STE Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|140.00C Delta0.9919 Imp Vol0.8298 Bid87.9 Gamma0.0004 Theoretical89.95 Ask92 Theta-0.0276 Intrinsic Value90.34 Volume0 Vega0.012 Time Value-90.34 Open Interest0 Rho0.0906 Delta / Theta-35.949 STE Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|140.00P Delta-0.0353 Imp Vol1.1673 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1107 Intrinsic Value-90.34 Volume0 Vega0.0458 Time Value90.34 Open Interest0 Rho-0.0056 Delta / Theta0.3185
0	0%	82.9	86.9	0	145.00	0	0%	0	2.15	0
STE Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|145.00C Delta0.9947 Imp Vol0.7158 Bid82.9 Gamma0.0003 Theoretical84.9 Ask86.9 Theta-0.0192 Intrinsic Value85.34 Volume0 Vega0.0079 Time Value-85.34 Open Interest0 Rho0.0944 Delta / Theta-51.8235 STE Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|145.00P Delta-0.0374 Imp Vol1.0969 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1092 Intrinsic Value-85.34 Volume0 Vega0.0481 Time Value85.34 Open Interest0 Rho-0.0059 Delta / Theta0.3427
					230.34	Price @ Jul 28, 2026 20:40 GMT
3.4	0%	2.95	3.9	1	240.00	0	0%	12.5	14.9	0
STE Call 240.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: 0% SymbolSTE\|20260821\|240.00C Delta0.3083 Imp Vol0.3066 Bid2.95 Gamma0.0195 Theoretical3.42 Ask3.9 Theta-0.1369 Intrinsic Value-9.66 Volume1 Vega0.2072 Time Value13.06 Open Interest0 Rho0.0443 Delta / Theta-2.2521 STE Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|240.00P Delta-0.6859 Imp Vol0.3201 Bid12.5 Gamma0.0202 Theoretical13.7 Ask14.9 Theta-0.1294 Intrinsic Value9.66 Volume0 Vega0.2085 Time Value-9.66 Open Interest0 Rho-0.0881 Delta / Theta5.3011
1.45	0%	0.25	2.7	1	250.00	0	0%	19.8	23.2	0
STE Call 250.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: 0% SymbolSTE\|20260821\|250.00C Delta0.1584 Imp Vol0.3119 Bid0.25 Gamma0.0132 Theoretical1.48 Ask2.7 Theta-0.0949 Intrinsic Value-19.66 Volume1 Vega0.1423 Time Value21.11 Open Interest0 Rho0.023 Delta / Theta-1.6698 STE Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|250.00P Delta-0.8483 Imp Vol0.3121 Bid19.8 Gamma0.013 Theoretical21.5 Ask23.2 Theta-0.0794 Intrinsic Value19.66 Volume0 Vega0.1371 Time Value-19.66 Open Interest0 Rho-0.0887 Delta / Theta10.6843
0	0%	0	2.25	0	260.00	0	0%	28.4	32.2	0
STE Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|260.00C Delta0.1099 Imp Vol0.3746 Bid0 Gamma0.0085 Theoretical1.12 Ask2.25 Theta-0.088 Intrinsic Value-29.66 Volume0 Vega0.1106 Time Value29.66 Open Interest1 Rho0.0159 Delta / Theta-1.249 STE Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260821\|260.00P Delta-0.9907 Imp Vol0.2457 Bid28.4 Gamma0.0018 Theoretical30.35 Ask32.2 Theta-0.0045 Intrinsic Value29.66 Volume0 Vega0.0129 Time Value-29.66 Open Interest0 Rho-0.019 Delta / Theta219.9014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,834.50	+469.58	+0.75%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,460.6	+31.4	+0.42%
US Tech 100	27,926.8	+163.7	+0.59%
DAX	25,464.01	+102.98	+0.41%
Dollar Index	101.247	-0.028	-0.03%

Crude Oil WTI	82.46	+3.20	+4.04%
Brent Oil	84.90	+3.08	+3.76%
Natural Gas	2.699	+0.021	+0.78%
Gold	4,024.55	-14.15	-0.35%
Silver	57.520	-0.009	-0.02%
US Soybeans	1,219.63	-0.13	-0.01%
Copper	6.3525	+0.0167	+0.26%

Philippines 2Y	6.581	0.000	0.00%
Philippines 10Y	7.511	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.304	+0.027	+0.63%
U.S. 10Y	4.617	+0.013	+0.28%
U.S. 30Y	5.102	+0.006	+0.12%
Germany 10Y	3.1087	-0.0188	-0.60%

Alphabet C	332.64	+6.07	+1.86%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.32	+12.53	+6.71%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.20	+0.20	+0.17%
Tesla	307.47	-1.75	-0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
STE	230.34	+11.94	+5.47%
GCAPm	0.250	+0.010	+4.17%
SIX	0.070	+0.001	+1.45%
UMA/USD	0.3590	+0.0040	+1.13%
BOXJ	7,471.00	-99.00	-1.31%
FTSE Denmark Loca.	3,473.68	+53.38	+1.56%
G	34.61	+2.43	+7.55%
CESP5	25.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.83M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	998.05K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	900.00
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	200.00
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K