Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

248.70 -0.65 -0.26%

23:52:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 78,407
Bid/Ask: 0.00 / 0.00
Day's Range: 247.87 - 250.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	21.6	0	230.00	0	0%	0	0.55	0
STE Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260220\|230.00C Delta0.8976 Imp Vol0.8849 Bid18.8 Gamma0.0109 Theoretical20.2 Ask21.6 Theta-0.7431 Intrinsic Value20 Volume0 Vega0.0329 Time Value-20 Open Interest0 Rho0.0112 Delta / Theta-1.208 STE Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260220\|230.00P Delta-0.0805 Imp Vol0.7965 Bid0 Gamma0.0102 Theoretical0.55 Ask0.55 Theta-0.5475 Intrinsic Value-20 Volume0 Vega0.0276 Time Value20 Open Interest5 Rho-0.001 Delta / Theta0.147
0	0%	8.9	11.8	0	240.00	0	0%	0	1	0
STE Call 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260220\|240.00C Delta0.8285 Imp Vol0.5588 Bid8.9 Gamma0.0247 Theoretical10.35 Ask11.8 Theta-0.67 Intrinsic Value10 Volume0 Vega0.047 Time Value-10 Open Interest0 Rho0.0108 Delta / Theta-1.2364 STE Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260220\|240.00P Delta-0.1745 Imp Vol0.5659 Bid0 Gamma0.0246 Theoretical1 Ask1 Theta-0.6689 Intrinsic Value-10 Volume0 Vega0.0475 Time Value10 Open Interest72 Rho-0.0022 Delta / Theta0.2609
					250	Price @ Feb 19, 2026 15:26 GMT
0	0%	0.8	3.2	0	250.00	0	0%	1.1	3.7	0
STE Call 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260220\|250.00C Delta0.462 Imp Vol0.3112 Bid0.8 Gamma0.0692 Theoretical2 Ask3.2 Theta-0.5783 Intrinsic Value0 Volume0 Vega0.0733 Time Value0 Open Interest2 Rho0.0062 Delta / Theta-0.7989 STE Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260220\|250.00P Delta-0.5434 Imp Vol0.2816 Bid1.1 Gamma0.0764 Theoretical2.4 Ask3.7 Theta-0.5066 Intrinsic Value0 Volume0 Vega0.0732 Time Value0 Open Interest6 Rho-0.0065 Delta / Theta1.0726
0	0%	0	0.55	0	260.00	9.9	9.9%	8.5	11.4	1
STE Call 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260220\|260.00C Delta0.1258 Imp Vol0.4836 Bid0 Gamma0.0232 Theoretical0.55 Ask0.55 Theta-0.4637 Intrinsic Value-10 Volume0 Vega0.0382 Time Value10 Open Interest8 Rho0.0017 Delta / Theta-0.2713 STE Put 260.00 Exp: Feb 20, 2026 Last: 9.9 Chg.: 9.9% SymbolSTE\|20260220\|260.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10 Volume1 Vega0 Time Value-0.1 Open Interest113 Rho0 Delta / Theta0
0	0%	0	0.25	0	270.00	0	0%	18.3	21.3	0
STE Call 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260220\|270.00C Delta0.0509 Imp Vol0.6462 Bid0 Gamma0.0088 Theoretical0.25 Ask0.25 Theta-0.3128 Intrinsic Value-20 Volume0 Vega0.0193 Time Value20 Open Interest41 Rho0.0007 Delta / Theta-0.1627 STE Put 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTE\|20260220\|270.00P Delta0 Imp Vol0 Bid18.3 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value20 Volume0 Vega0 Time Value-20 Open Interest34 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,861.4	-19.9	-0.29%
US Tech 100	24,806.4	-92.5	-0.37%
DAX	25,015.56	-271.76	-1.07%
Dollar Index	97.810	+0.189	+0.19%

Crude Oil WTI	66.41	+1.36	+2.09%
Brent Oil	71.61	+1.26	+1.79%
Natural Gas	3.011	0.000	0.00%
Gold	5,027.15	+17.65	+0.35%
Silver	78.225	+0.627	+0.81%
US Soybeans	1,134.75	+1.75	+0.15%
Copper	5.7483	-0.0547	-0.94%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.472	+0.012	+0.35%
U.S. 10Y	4.091	+0.011	+0.27%
U.S. 30Y	4.720	+0.013	+0.28%
Germany 10Y	2.7470	+0.0040	+0.15%

Alphabet C	302.47	-1.47	-0.48%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.30	-0.59	-0.75%
Booking	3,916.41	-353.58	-8.28%
Apple	263.66	-0.69	-0.26%
Alibaba ADR	154.85	-0.92	-0.59%
Tesla	410.83	-0.49	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
STE	248.70	-0.65	-0.26%
2601	5.37	-0.05	-0.92%
ICGI	1.60	0.00	0.00%
CSOP Hang Seng TE.	5.26	+0.02	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.89M
SM Prime	21.000	-1.41%	11.22M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Alliance Foods	0.450	+16.88%	670.00K
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
SOCResources	0.212	-7.42%	30.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Premiere Entertainment	0.201	-5.19%	1.15M