Breaking News

Microbot Medical Inc (MBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.380 -0.030 -1.24%

04:59:59 - Closed. Currency in USD

After Hours

2.400

+0.020

+0.840%

8:58:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,387,624
Bid/Ask: 0.000 / 0.000
Day's Range: 2.356 - 2.490

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microbot Medical Option Chain

Get free option data for MBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microbot Medical options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.02	0%	1.8	2.05	2	0.50	0	0%	0	0.05	0
MBOT Call 0.50 Exp: Mar 20, 2026 Last: 2.02 Chg.: 0% SymbolMBOT\|20260320\|0.50C Delta0.9621 Imp Vol8.3001 Bid1.8 Gamma0.0212 Theoretical2.02 Ask2.05 Theta-0.0115 Intrinsic Value1.89 Volume2 Vega0.0004 Time Value0.13 Open Interest4 Rho0.0001 Delta / Theta-83.9497 MBOT Put 0.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMBOT\|20260320\|0.50P Delta-0.0278 Imp Vol6.054 Bid0 Gamma0.0226 Theoretical0.05 Ask0.05 Theta-0.0065 Intrinsic Value-1.89 Volume0 Vega0.0003 Time Value1.89 Open Interest0 Rho0 Delta / Theta4.3084
1.55	0%	1	1.75	0	1.00	0	0%	0	0.75	0
MBOT Call 1.00 Exp: Mar 20, 2026 Last: 1.55 Chg.: 0% SymbolMBOT\|20260320\|1.00C Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.39 Volume0 Vega0 Time Value0.16 Open Interest2 Rho0 Delta / Theta0 MBOT Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMBOT\|20260320\|1.00P Delta-0.0446 Imp Vol14.1393 Bid0 Gamma0.0142 Theoretical0.75 Ask0.75 Theta-0.0222 Intrinsic Value-1.39 Volume0 Vega0.0004 Time Value1.39 Open Interest0 Rho-0.0003 Delta / Theta2.0112
0.9	0%	0.6	1	0	1.50	0.04	0%	0	0.75	0
MBOT Call 1.50 Exp: Mar 20, 2026 Last: 0.9 Chg.: 0% SymbolMBOT\|20260320\|1.50C Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.89 Volume0 Vega0 Time Value0.01 Open Interest6 Rho0 Delta / Theta0 MBOT Put 1.50 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolMBOT\|20260320\|1.50P Delta-0.1322 Imp Vol8.5467 Bid0 Gamma0.0535 Theoretical0.75 Ask0.75 Theta-0.0305 Intrinsic Value-0.89 Volume0 Vega0.001 Time Value0.93 Open Interest1 Rho-0.0003 Delta / Theta4.3368
					2.39	Price @ Mar 06, 2026 20:30 GMT
0.15	-25%	0.15	0.2	109	2.50	0.3	0%	0	0.35	0
MBOT Call 2.50 Exp: Mar 20, 2026 Last: 0.15 Chg.: -25% SymbolMBOT\|20260320\|2.50C Delta0.4557 Imp Vol1.0431 Bid0.15 Gamma0.8122 Theoretical0.15 Ask0.2 Theta-0.007 Intrinsic Value-0.11 Volume109 Vega0.0019 Time Value0.26 Open Interest1,466 Rho0.0004 Delta / Theta-65.0313 MBOT Put 2.50 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolMBOT\|20260320\|2.50P Delta-0.4978 Imp Vol1.543 Bid0 Gamma0.553 Theoretical0.35 Ask0.35 Theta-0.0102 Intrinsic Value0.11 Volume0 Vega0.0019 Time Value0.19 Open Interest374 Rho-0.0005 Delta / Theta49.002
0.03	0%	0	0.05	0	5.00	2.69	0%	2.2	3.2	0
MBOT Call 5.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolMBOT\|20260320\|5.00C Delta0.1068 Imp Vol2.5234 Bid0 Gamma0.1558 Theoretical0.05 Ask0.05 Theta-0.0078 Intrinsic Value-2.61 Volume0 Vega0.0009 Time Value2.64 Open Interest31 Rho0.0001 Delta / Theta-13.7172 MBOT Put 5.00 Exp: Mar 20, 2026 Last: 2.69 Chg.: 0% SymbolMBOT\|20260320\|5.00P Delta-0.8369 Imp Vol2.968 Bid2.2 Gamma0.1782 Theoretical2.7 Ask3.2 Theta-0.0119 Intrinsic Value2.61 Volume0 Vega0.0012 Time Value0.08 Open Interest1 Rho-0.0012 Delta / Theta70.349
0	0%	0	0.75	0	7.50	5.2	0%	2.95	7.2	0
MBOT Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMBOT\|20260320\|7.50C Delta0.5182 Imp Vol7.9551 Bid0 Gamma0.107 Theoretical0.75 Ask0.75 Theta-0.053 Intrinsic Value-5.11 Volume0 Vega0.0019 Time Value5.11 Open Interest0 Rho0.0002 Delta / Theta-9.7701 MBOT Put 7.50 Exp: Mar 20, 2026 Last: 5.2 Chg.: 0% SymbolMBOT\|20260320\|7.50P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value5.11 Volume0 Vega0 Time Value0.09 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MBOT Comments

Write your thoughts about Microbot Medical Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
MBOT	2.380	-0.030	-1.24%
CVSA	102.05	+0.01	+0.01%
2928	1.55	+0.00	+0.00%
1582	90.50	+8.20	+9.96%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala Pref	538.00	-0.55%	618.77K
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K