Breaking News

Microbot Medical Inc (MBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.215 +0.125 +5.98%

03:49:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,094,009
Bid/Ask: 0.000 / 0.000
Day's Range: 2.067 - 2.370

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microbot Medical Option Chain

Get free option data for MBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microbot Medical options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.72	6.17%	1.7	1.9	2	0.50	0	0%	0	0.05	0
MBOT Call 0.50 Exp: Feb 20, 2026 Last: 1.72 Chg.: 6.17% SymbolMBOT\|20260220\|0.50C Delta0.9715 Imp Vol8.1181 Bid1.7 Gamma0.0257 Theoretical1.8 Ask1.9 Theta-0.0119 Intrinsic Value1.715 Volume2 Vega0.0002 Time Value0.005 Open Interest3 Rho0.0001 Delta / Theta-81.8968 MBOT Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMBOT\|20260220\|0.50P Delta-0.0301 Imp Vol8.3742 Bid0 Gamma0.0261 Theoretical0.05 Ask0.05 Theta-0.0127 Intrinsic Value-1.715 Volume0 Vega0.0002 Time Value1.715 Open Interest0 Rho0 Delta / Theta2.3633
1.3	18.18%	1.15	1.4	112	1.00	0	0%	0	1	0
MBOT Call 1.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 18.18% SymbolMBOT\|20260220\|1.00C Delta0.9446 Imp Vol4.6057 Bid1.15 Gamma0.0777 Theoretical1.3 Ask1.4 Theta-0.0116 Intrinsic Value1.215 Volume112 Vega0.0003 Time Value0.085 Open Interest113 Rho0.0002 Delta / Theta-81.6388 MBOT Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMBOT\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-1.215 Volume0 Vega0 Time Value1.215 Open Interest0 Rho0 Delta / Theta0
0.7	-4.11%	0.7	0.9	6	1.50	0	0%	0	0.15	0
MBOT Call 1.50 Exp: Feb 20, 2026 Last: 0.7 Chg.: -4.11% SymbolMBOT\|20260220\|1.50C Delta0.9034 Imp Vol2.6371 Bid0.7 Gamma0.2078 Theoretical0.8 Ask0.9 Theta-0.0102 Intrinsic Value0.715 Volume6 Vega0.0005 Time Value-0.015 Open Interest15 Rho0.0002 Delta / Theta-88.6347 MBOT Put 1.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMBOT\|20260220\|1.50P Delta-0.1608 Imp Vol4.2174 Bid0 Gamma0.1854 Theoretical0.15 Ask0.15 Theta-0.0229 Intrinsic Value-0.715 Volume0 Vega0.0008 Time Value0.715 Open Interest0 Rho-0.0001 Delta / Theta7.0164
					2.215	Price @ Feb 13, 2026 19:29 GMT
0.08	100%	0.05	0.1	53	2.50	0.3	-40%	0.25	0.4	12
MBOT Call 2.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: 100% SymbolMBOT\|20260220\|2.50C Delta0.3229 Imp Vol1.3394 Bid0.05 Gamma0.8583 Theoretical0.08 Ask0.1 Theta-0.0108 Intrinsic Value-0.285 Volume53 Vega0.0011 Time Value0.365 Open Interest1,334 Rho0.0001 Delta / Theta-29.93 MBOT Put 2.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: -40% SymbolMBOT\|20260220\|2.50P Delta-0.7199 Imp Vol1.1238 Bid0.25 Gamma0.9614 Theoretical0.3 Ask0.4 Theta-0.0083 Intrinsic Value0.285 Volume12 Vega0.0011 Time Value0.015 Open Interest129 Rho-0.0003 Delta / Theta86.9253
0.01	0%	0	0.05	8	5.00	3.19	0%	2.5	3	0
MBOT Call 5.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolMBOT\|20260220\|5.00C Delta0.0329 Imp Vol2.823 Bid0 Gamma0.0833 Theoretical0.01 Ask0.05 Theta-0.0046 Intrinsic Value-2.785 Volume8 Vega0.0002 Time Value2.795 Open Interest64 Rho0 Delta / Theta-7.1049 MBOT Put 5.00 Exp: Feb 20, 2026 Last: 3.19 Chg.: 0% SymbolMBOT\|20260220\|5.00P Delta-0.9771 Imp Vol2.6672 Bid2.5 Gamma0.0664 Theoretical2.75 Ask3 Theta-0.003 Intrinsic Value2.785 Volume0 Vega0.0002 Time Value0.405 Open Interest6 Rho-0.0004 Delta / Theta326.2484
0	0%	0	0.75	0	7.50	5.16	0%	5	5.4	2
MBOT Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMBOT\|20260220\|7.50C Delta0.533 Imp Vol11.8071 Bid0 Gamma0.1078 Theoretical0.75 Ask0.75 Theta-0.1047 Intrinsic Value-5.285 Volume0 Vega0.0012 Time Value5.285 Open Interest0 Rho0.0001 Delta / Theta-5.0888 MBOT Put 7.50 Exp: Feb 20, 2026 Last: 5.16 Chg.: 0% SymbolMBOT\|20260220\|7.50P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value5.285 Volume2 Vega0 Time Value-0.125 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MBOT Comments

Write your thoughts about Microbot Medical Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,854.5	+21.8	+0.32%
US Tech 100	24,833.8	+146.2	+0.59%
DAX	24,903.39	+50.70	+0.20%
Dollar Index	96.790	-0.047	-0.05%

Crude Oil WTI	62.82	-0.02	-0.03%
Brent Oil	67.65	+0.13	+0.19%
Natural Gas	3.233	+0.016	+0.50%
Gold	5,057.84	+109.44	+2.21%
Silver	77.810	+2.128	+2.81%
US Soybeans	1,134.75	-2.50	-0.22%
Copper	5.7950	+0.0095	+0.16%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.414	-0.052	-1.50%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.697	-0.032	-0.68%
Germany 10Y	2.7593	+0.0023	+0.08%

Alphabet C	307.80	-1.57	-0.51%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.47	+0.27	+0.34%
Booking	4,147.76	-11.34	-0.27%
Apple	258.28	-3.45	-1.32%
Alibaba ADR	154.63	-4.11	-2.59%
Tesla	420.89	+3.82	+0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBOT	2.215	+0.125	+5.98%
	CTH1V	4.470	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M