Breaking News

Microbot Medical Inc (MBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.020 0.000 0.00%

04:59:59 - Closed. Currency in USD

Pre Market

2.047

+0.027

+1.337%

21:06:25 - Real-time Data

Type: Equity

Market: United States

Volume: 983,533
Bid/Ask: 0.000 / 0.000
Day's Range: 2.020 - 2.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Microbot Medical Option Chain

Get free option data for MBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microbot Medical options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.45	0%	1.2	1.95	0	0.50	0	0%	0	0.75	0
MBOT Call 0.50 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolMBOT\|20260220\|0.50C Delta0.98 Imp Vol3.1111 Bid1.2 Gamma0.0269 Theoretical1.58 Ask1.95 Theta-0.0015 Intrinsic Value1.54 Volume0 Vega0.0003 Time Value-0.09 Open Interest2 Rho0.0003 Delta / Theta-632.6611 MBOT Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMBOT\|20260220\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.54 Volume0 Vega0 Time Value1.54 Open Interest0 Rho0 Delta / Theta0
1.1	0%	0.8	1.4	0	1.00	0	0%	0	0.05	0
MBOT Call 1.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolMBOT\|20260220\|1.00C Delta0.937 Imp Vol2.072 Bid0.8 Gamma0.1031 Theoretical1.1 Ask1.4 Theta-0.0026 Intrinsic Value1.04 Volume0 Vega0.0007 Time Value0.06 Open Interest114 Rho0.0007 Delta / Theta-354.6688 MBOT Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMBOT\|20260220\|1.00P Delta-0.0688 Imp Vol2.1777 Bid0 Gamma0.1051 Theoretical0.05 Ask0.05 Theta-0.0029 Intrinsic Value-1.04 Volume0 Vega0.0008 Time Value1.04 Open Interest0 Rho-0.0001 Delta / Theta24.0185
0.6	0%	0.25	1	0	1.50	0	0%	0	0.9	0
MBOT Call 1.50 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolMBOT\|20260220\|1.50C Delta0.8552 Imp Vol1.2838 Bid0.25 Gamma0.3062 Theoretical0.63 Ask1 Theta-0.003 Intrinsic Value0.54 Volume0 Vega0.0013 Time Value0.06 Open Interest3 Rho0.0009 Delta / Theta-282.0597 MBOT Put 1.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMBOT\|20260220\|1.50P Delta-0.1322 Imp Vol6.7353 Bid0 Gamma0.0549 Theoretical0.9 Ask0.9 Theta-0.0143 Intrinsic Value-0.54 Volume0 Vega0.0012 Time Value0.54 Open Interest0 Rho-0.0008 Delta / Theta9.246
					2.04	Price @ Jan 22, 2026 19:29 GMT
0.05	0%	0.05	0.1	354	2.50	0.51	0%	0.4	0.55	4
MBOT Call 2.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMBOT\|20260220\|2.50C Delta0.2171 Imp Vol0.7695 Bid0.05 Gamma0.6592 Theoretical0.05 Ask0.1 Theta-0.0023 Intrinsic Value-0.46 Volume354 Vega0.0017 Time Value0.51 Open Interest698 Rho0.0003 Delta / Theta-94.4726 MBOT Put 2.50 Exp: Feb 20, 2026 Last: 0.51 Chg.: 0% SymbolMBOT\|20260220\|2.50P Delta-0.7722 Imp Vol0.8303 Bid0.4 Gamma0.6381 Theoretical0.51 Ask0.55 Theta-0.0023 Intrinsic Value0.46 Volume4 Vega0.0017 Time Value0.05 Open Interest132 Rho-0.0012 Delta / Theta331.1226
0.03	0%	0	0.05	0	5.00	2.94	0%	2.75	3.5	0
MBOT Call 5.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolMBOT\|20260220\|5.00C Delta0.1086 Imp Vol2.0622 Bid0 Gamma0.1559 Theoretical0.05 Ask0.05 Theta-0.0039 Intrinsic Value-2.96 Volume0 Vega0.0011 Time Value2.99 Open Interest63 Rho0.0001 Delta / Theta-28.1696 MBOT Put 5.00 Exp: Feb 20, 2026 Last: 2.94 Chg.: 0% SymbolMBOT\|20260220\|5.00P Delta-0.7389 Imp Vol2.9822 Bid2.75 Gamma0.1893 Theoretical3.13 Ask3.5 Theta-0.0094 Intrinsic Value2.96 Volume0 Vega0.0019 Time Value-0.02 Open Interest0 Rho-0.0025 Delta / Theta79.0152
0	0%	0	0.1	0	7.50	5.45	-7.16%	5.3	5.6	6
MBOT Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMBOT\|20260220\|7.50C Delta0.1504 Imp Vol3.111 Bid0 Gamma0.1296 Theoretical0.1 Ask0.1 Theta-0.0073 Intrinsic Value-5.46 Volume0 Vega0.0014 Time Value5.46 Open Interest0 Rho0.0002 Delta / Theta-20.6655 MBOT Put 7.50 Exp: Feb 20, 2026 Last: 5.45 Chg.: -7.16% SymbolMBOT\|20260220\|7.50P Delta-0.9744 Imp Vol2.147 Bid5.3 Gamma0.0499 Theoretical5.45 Ask5.6 Theta-0.001 Intrinsic Value5.46 Volume6 Vega0.0003 Time Value-0.01 Open Interest0 Rho-0.0016 Delta / Theta940.5627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MBOT Comments

Write your thoughts about Microbot Medical Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,903.6	-9.8	-0.14%
US Tech 100	25,471.2	-47.1	-0.18%
DAX	24,874.43	-1.81	-0.01%
Dollar Index	98.075	-0.101	-0.10%

Crude Oil WTI	60.51	+1.15	+1.94%
Brent Oil	65.26	+1.20	+1.87%
Natural Gas	5.063	+0.018	+0.36%
Gold	4,938.64	+25.24	+0.51%
Silver	99.455	+3.083	+3.20%
US Soybeans	1,066.38	+3.38	+0.32%
Copper	5.9060	+0.1270	+2.20%

Philippines 2Y	5.101	0.000	0.00%
Philippines 10Y	6.024	0.000	0.00%
Philippines 20Y	6.487	0.000	0.00%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.237	-0.014	-0.33%
U.S. 30Y	4.822	-0.027	-0.56%
Germany 10Y	2.8895	+0.0065	+0.23%

Alphabet C	330.84	+2.46	+0.75%
Golden Haven	920.00	-14.00	-1.50%
Anheuser Busch ADR	69.66	+0.40	+0.58%
Booking	5,150.90	-12.71	-0.25%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.18	+8.51	+5.05%
Tesla	449.36	+17.92	+4.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBOT	2.020	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.64M
Synergy Grid	18.92	+6.65%	10.41M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	976.80K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Synergy Grid	18.92	+6.65%	10.41M
Suntrust Home	0.790	+5.33%	567.00K
Rockwell Land	2.020	+5.21%	2.25M
Haus Talk	1.07	+4.90%	187.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K