Breaking News

Steel Dynamics Inc (STLD)

Symbol	Exchange	Currency
STLD	NASDAQ	USD	Real-time
STLD	Mexico	MXN	Delayed
1STLD	Milan	EUR	Real-time
STLD	TradeGate	EUR	Delayed
STLD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.00 -0.14 -0.11%

05:00:09 - Closed. Currency in USD

Pre Market

126.40

+1.40

+1.12%

21:59:05 - Real-time Data

Type: Equity

Market: United States

Volume: 875,300
Bid/Ask: 0.00 / 0.00
Day's Range: 124.32 - 125.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Steel Dynamics Option Chain

Get free option data for STLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Steel Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
81.03	0%	88.8	91.7	0	35.00	0.07	0%	0	0.1	0
STLD Call 35.00 Exp: Jan 17, 2025 Last: 81.03 Chg.: 0% SymbolSTLD\|20250117\|35.00C Delta0.9964 Imp Vol10.0364 Bid88.8 Gamma0.0002 Theoretical90.25 Ask91.7 Theta-0.3536 Intrinsic Value90 Volume0 Vega0.0007 Time Value-8.97 Open Interest0 Rho0.0007 Delta / Theta-2.8182 STLD Put 35.00 Exp: Jan 17, 2025 Last: 0.07 Chg.: 0% SymbolSTLD\|20250117\|35.00P Delta-0.0024 Imp Vol9.4393 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.2277 Intrinsic Value-90 Volume0 Vega0.0005 Time Value90.07 Open Interest27 Rho0 Delta / Theta0.0104
82.7	0%	83.8	86.7	0	40.00	0.65	0%	0	0.6	0
STLD Call 40.00 Exp: Jan 17, 2025 Last: 82.7 Chg.: 0% SymbolSTLD\|20250117\|40.00C Delta0.996 Imp Vol9.0211 Bid83.8 Gamma0.0002 Theoretical85.25 Ask86.7 Theta-0.3507 Intrinsic Value85 Volume0 Vega0.0008 Time Value-2.3 Open Interest0 Rho0.0008 Delta / Theta-2.84 STLD Put 40.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolSTLD\|20250117\|40.00P Delta-0.0104 Imp Vol10.7241 Bid0 Gamma0.0004 Theoretical0.3 Ask0.6 Theta-0.966 Intrinsic Value-85 Volume0 Vega0.0018 Time Value85.65 Open Interest22 Rho0 Delta / Theta0.0107
52.39	0%	78.3	81.7	0	45.00	0.05	0%	0	0.35	0
STLD Call 45.00 Exp: Jan 17, 2025 Last: 52.39 Chg.: 0% SymbolSTLD\|20250117\|45.00C Delta0.9659 Imp Vol13.2259 Bid78.3 Gamma0.0009 Theoretical81.7 Ask81.7 Theta-3.2754 Intrinsic Value80 Volume0 Vega0.005 Time Value-27.61 Open Interest0 Rho0.0009 Delta / Theta-0.2949 STLD Put 45.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSTLD\|20250117\|45.00P Delta-0.0078 Imp Vol8.941 Bid0 Gamma0.0004 Theoretical0.18 Ask0.35 Theta-0.6254 Intrinsic Value-80 Volume0 Vega0.0014 Time Value80.05 Open Interest3 Rho0 Delta / Theta0.0124
					125	Price @ Jan 16, 2025 21:16 GMT
0.7	-50%	0.9	1.15	280	125.00	0.95	0%	0.65	0.9	630
STLD Call 125.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: -50% SymbolSTLD\|20250117\|125.00C Delta0.5334 Imp Vol0.358 Bid0.9 Gamma0.1695 Theoretical1.03 Ask1.15 Theta-0.4713 Intrinsic Value0 Volume280 Vega0.026 Time Value0.7 Open Interest4,483 Rho0.0018 Delta / Theta-1.1318 STLD Put 125.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 0% SymbolSTLD\|20250117\|125.00P Delta-0.4645 Imp Vol0.3289 Bid0.65 Gamma0.1845 Theoretical0.78 Ask0.9 Theta-0.424 Intrinsic Value0 Volume630 Vega0.026 Time Value0.95 Open Interest856 Rho-0.0014 Delta / Theta1.0955
0.07	-72%	0.1	0.15	9	130.00	7	0%	4.7	5.3	0
STLD Call 130.00 Exp: Jan 17, 2025 Last: 0.07 Chg.: -72% SymbolSTLD\|20250117\|130.00C Delta0.0822 Imp Vol0.5148 Bid0.1 Gamma0.045 Theoretical0.13 Ask0.15 Theta-0.2567 Intrinsic Value-5 Volume9 Vega0.0099 Time Value5.07 Open Interest4,167 Rho0.0003 Delta / Theta-0.3203 STLD Put 130.00 Exp: Jan 17, 2025 Last: 7 Chg.: 0% SymbolSTLD\|20250117\|130.00P Delta-0.8997 Imp Vol0.5595 Bid4.7 Gamma0.0481 Theoretical5 Ask5.3 Theta-0.3152 Intrinsic Value5 Volume0 Vega0.0115 Time Value2 Open Interest471 Rho-0.0024 Delta / Theta2.8546
0.06	0%	0	0.05	14	135.00	20.6	0%	9.7	10.6	0
STLD Call 135.00 Exp: Jan 17, 2025 Last: 0.06 Chg.: 0% SymbolSTLD\|20250117\|135.00C Delta0.0311 Imp Vol0.766 Bid0 Gamma0.014 Theoretical0.06 Ask0.05 Theta-0.1763 Intrinsic Value-10 Volume14 Vega0.0046 Time Value10.06 Open Interest923 Rho0.0001 Delta / Theta-0.1765 STLD Put 135.00 Exp: Jan 17, 2025 Last: 20.6 Chg.: 0% SymbolSTLD\|20250117\|135.00P Delta-0.9022 Imp Vol1.0929 Bid9.7 Gamma0.0242 Theoretical10.15 Ask10.6 Theta-0.6106 Intrinsic Value10 Volume0 Vega0.0113 Time Value10.6 Open Interest8 Rho-0.0025 Delta / Theta1.4775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STLD Comments

Write your thoughts about Steel Dynamics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,992.1	+54.8	+0.92%
US Tech 100	21,474.1	+382.9	+1.82%
DAX	20,889.61	+255.97	+1.24%
Dollar Index	109.200	+0.383	+0.35%

Crude Oil WTI	77.48	-0.37	-0.48%
Brent Oil	80.83	-0.46	-0.57%
Natural Gas	4.003	-0.255	-5.99%
Gold	2,738.86	-12.04	-0.44%
Silver	31.050	-0.675	-2.13%
US Soybeans	1,029.50	+10.50	+1.03%
Copper	4.3495	-0.0915	-2.06%

Philippines 2Y	5.785	+0.049	+0.85%
Philippines 10Y	6.400	+0.050	+0.79%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	4.234	-0.004	-0.09%
U.S. 10Y	4.588	-0.018	-0.39%
U.S. 30Y	4.810	-0.035	-0.72%
Germany 10Y	2.4845	-0.0375	-1.49%

Alphabet C	194.41	-2.57	-1.30%
Golden Haven	2,248.00	-2.00	-0.09%
Anheuser Busch ADR	47.12	+0.66	+1.42%
Booking	4,865.00	+35.36	+0.73%
Apple	228.26	-9.61	-4.04%
Alibaba ADR	82.43	-0.01	-0.01%
Tesla	413.82	-14.40	-3.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STLD	125.00	-0.14	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	12.90	-4.44%	20.54M
Ayala Land	25.800	+0.19%	10.71M
SM Prime	24.600	+1.86%	7.79M
BDO Unibank	145.00	+5.07%	3.91M
International Container	399.000	+1.27%	1.23M
SM Investments	835.00	+1.71%	435.31K
PLDT	1,295.00	-1.52%	163.09K

Name	Last	Chg. %	Vol.
Keppel B	19.940	+27.17%	0.40K
Filipino Fund	8.200	+15.82%	3.60K
Lodestar Investment	0.2950	+13.46%	10.00K
Euro-Med Laboratories	0.790	+9.72%	14.00K
PAL	4.970	+9.47%	2.00K
PTFC Redevelop	37.500	+7.14%	1.80K
Oriental Petrol	0.0075	+7.14%	28.00M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.350	-18.18%	109.00K
Berjaya	8.100	-14.56%	153.30K
Philippine Infradev	0.305	-14.08%	10.00K
Far Eastern University	704.00	-9.74%	0.01K
TKC Metals	0.305	-8.96%	10.00K
NiHAO Mineral	0.385	-8.33%	100.00K
Centro Escolar	13.220	-6.90%	18.70K