Breaking News

Steel Dynamics Inc (STLD)

Symbol	Exchange	Currency
STLD	NASDAQ	USD	Real-time
1STLD	Milan	EUR	Real-time
STLD	Mexico	MXN	Delayed
STLD	Frankfurt	EUR	Delayed
STLD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

233.66 -1.54 -0.65%

03:59:59 - Closed. Currency in USD

After Hours

233.66

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 508,838
Bid/Ask: 0.00 / 0.00
Day's Range: 231.68 - 236.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Steel Dynamics Option Chain

Get free option data for STLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Steel Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.8	81.5	0	155.00	0	0%	0	0.55	0
STLD Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261016\|155.00C Delta0.9989 Imp Vol0.5446 Bid77.8 Gamma0.0001 Theoretical79.84 Ask81.5 Theta-0.0122 Intrinsic Value79.64 Volume0 Vega0.0011 Time Value-79.64 Open Interest0 Rho0.0889 Delta / Theta-82.0659 STLD Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261016\|155.00P Delta-0.0153 Imp Vol0.8412 Bid0 Gamma0.0008 Theoretical0.28 Ask0.55 Theta-0.043 Intrinsic Value-79.64 Volume0 Vega0.0216 Time Value79.64 Open Interest0 Rho-0.0021 Delta / Theta0.3547
0	0%	72.8	76.5	0	160.00	0	0%	0	0.55	0
STLD Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261016\|160.00C Delta0.999 Imp Vol0.4949 Bid72.8 Gamma0.0001 Theoretical74.85 Ask76.5 Theta-0.0124 Intrinsic Value74.64 Volume0 Vega0.001 Time Value-74.64 Open Interest0 Rho0.0918 Delta / Theta-80.7007 STLD Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261016\|160.00P Delta-0.0163 Imp Vol0.7845 Bid0 Gamma0.0009 Theoretical0.28 Ask0.55 Theta-0.0425 Intrinsic Value-74.64 Volume0 Vega0.0229 Time Value74.64 Open Interest0 Rho-0.0022 Delta / Theta0.3842
0	0%	67.8	71.5	0	165.00	0	0%	0	0.6	0
STLD Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261016\|165.00C Delta0.9991 Imp Vol0.4446 Bid67.8 Gamma0.0001 Theoretical69.86 Ask71.5 Theta-0.0126 Intrinsic Value69.64 Volume0 Vega0.0008 Time Value-69.64 Open Interest0 Rho0.0947 Delta / Theta-79.439 STLD Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261016\|165.00P Delta-0.0186 Imp Vol0.7393 Bid0 Gamma0.0011 Theoretical0.3 Ask0.6 Theta-0.0448 Intrinsic Value-69.64 Volume0 Vega0.0257 Time Value69.64 Open Interest1 Rho-0.0025 Delta / Theta0.4159
					234.64	Price @ Sep 25, 2026 19:28 GMT
6	-13.04%	5.6	6.3	81	240.00	11.17	0%	10.4	11.9	0
STLD Call 240.00 Exp: Oct 16, 2026 Last: 6 Chg.: -13.04% SymbolSTLD\|20261016\|240.00C Delta0.421 Imp Vol0.3617 Bid5.6 Gamma0.0192 Theoretical5.95 Ask6.3 Theta-0.1969 Intrinsic Value-5.36 Volume81 Vega0.22 Time Value11.36 Open Interest80 Rho0.0534 Delta / Theta-2.1384 STLD Put 240.00 Exp: Oct 16, 2026 Last: 11.17 Chg.: 0% SymbolSTLD\|20261016\|240.00P Delta-0.5784 Imp Vol0.3701 Bid10.4 Gamma0.0189 Theoretical11.15 Ask11.9 Theta-0.1836 Intrinsic Value5.36 Volume0 Vega0.2199 Time Value5.81 Open Interest21 Rho-0.0696 Delta / Theta3.1499
3.1	-16.22%	2.65	3.4	50	250.00	16.85	0%	17.5	19.5	1
STLD Call 250.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: -16.22% SymbolSTLD\|20261016\|250.00C Delta0.2549 Imp Vol0.3668 Bid2.65 Gamma0.0156 Theoretical3.03 Ask3.4 Theta-0.1623 Intrinsic Value-15.36 Volume50 Vega0.1806 Time Value18.46 Open Interest408 Rho0.0327 Delta / Theta-1.5704 STLD Put 250.00 Exp: Oct 16, 2026 Last: 16.85 Chg.: 0% SymbolSTLD\|20261016\|250.00P Delta-0.733 Imp Vol0.3915 Bid17.5 Gamma0.0151 Theoretical18.5 Ask19.5 Theta-0.1599 Intrinsic Value15.36 Volume1 Vega0.1845 Time Value1.49 Open Interest51 Rho-0.0826 Delta / Theta4.5839
1.55	-18.42%	1	1.75	3	260.00	0	0%	25.1	28.6	0
STLD Call 260.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: -18.42% SymbolSTLD\|20261016\|260.00C Delta0.136 Imp Vol0.3687 Bid1 Gamma0.0105 Theoretical1.37 Ask1.75 Theta-0.1103 Intrinsic Value-25.36 Volume3 Vega0.1228 Time Value26.91 Open Interest381 Rho0.0176 Delta / Theta-1.2333 STLD Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261016\|260.00P Delta-0.846 Imp Vol0.402 Bid25.1 Gamma0.0107 Theoretical26.85 Ask28.6 Theta-0.1144 Intrinsic Value25.36 Volume0 Vega0.1328 Time Value-25.36 Open Interest20 Rho-0.0864 Delta / Theta7.392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STLD Comments

Write your thoughts about Steel Dynamics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
STLD	233.66	-1.54	-0.65%
600420	8.22	-0.12	-1.44%
BWXT	138.47	-0.21	-0.15%
MCOS	9.80	-0.00	0.00%
BKSY	23.250	+0.080	+0.35%
ALDE	2.8950	-0.0750	-2.53%
TIIC	2.760	+0.020	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K