Breaking News

Steel Dynamics Inc (STLD)

Symbol	Exchange	Currency
STLD	NASDAQ	USD	Real-time
1STLD	Milan	EUR	Real-time
STLD	Vienna	EUR	Real-time
STLD	Mexico	MXN	Delayed
STLD	Frankfurt	EUR	Delayed
STLD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

240.54 -0.22 -0.09%

17/10 - Closed. Currency in USD

After Hours

240.54

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 905,878
Bid/Ask: 0.00 / 0.00
Day's Range: 239.76 - 248.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Steel Dynamics Option Chain

Get free option data for STLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Steel Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153.8	158.1	0	85.00	0	0%	0	2.15	0
STLD Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261120\|85.00C Delta0.989 Imp Vol1.6299 Bid153.8 Gamma0.0002 Theoretical155.95 Ask158.1 Theta-0.0506 Intrinsic Value155.45 Volume0 Vega0.0203 Time Value-155.45 Open Interest0 Rho0.0749 Delta / Theta-19.5568 STLD Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261120\|85.00P Delta-0.0176 Imp Vol1.8491 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.0848 Intrinsic Value-155.45 Volume0 Vega0.0323 Time Value155.45 Open Interest0 Rho-0.0047 Delta / Theta0.2072
0	0%	148.8	153.1	0	90.00	0	0%	0	2.15	0
STLD Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261120\|90.00C Delta0.9887 Imp Vol1.5378 Bid148.8 Gamma0.0002 Theoretical150.95 Ask153.1 Theta-0.0495 Intrinsic Value150.45 Volume0 Vega0.0208 Time Value-150.45 Open Interest0 Rho0.0809 Delta / Theta-19.9845 STLD Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261120\|90.00P Delta-0.0186 Imp Vol1.7554 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.0844 Intrinsic Value-150.45 Volume0 Vega0.0338 Time Value150.45 Open Interest0 Rho-0.005 Delta / Theta0.2201
0	0%	143.8	147.9	0	95.00	0	0%	0	2.15	0
STLD Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261120\|95.00C Delta0.9902 Imp Vol1.4 Bid143.8 Gamma0.0002 Theoretical145.85 Ask147.9 Theta-0.0407 Intrinsic Value145.45 Volume0 Vega0.0182 Time Value-145.45 Open Interest0 Rho0.0873 Delta / Theta-24.3334 STLD Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261120\|95.00P Delta-0.0196 Imp Vol1.667 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.0839 Intrinsic Value-145.45 Volume0 Vega0.0355 Time Value145.45 Open Interest0 Rho-0.0052 Delta / Theta0.2337
					240.45	Price @ Oct 16, 2026 19:58 GMT
9	4.65%	8.4	9.6	121	250.00	14.95	-15.06%	15.9	18.1	23
STLD Call 250.00 Exp: Nov 20, 2026 Last: 9 Chg.: 4.65% SymbolSTLD\|20261120\|250.00C Delta0.4174 Imp Vol0.4298 Bid8.4 Gamma0.0122 Theoretical9 Ask9.6 Theta-0.1858 Intrinsic Value-9.55 Volume121 Vega0.2903 Time Value18.55 Open Interest417 Rho0.0876 Delta / Theta-2.2462 STLD Put 250.00 Exp: Nov 20, 2026 Last: 14.95 Chg.: -15.06% SymbolSTLD\|20261120\|250.00P Delta-0.5969 Imp Vol0.3951 Bid15.9 Gamma0.0133 Theoretical17 Ask18.1 Theta-0.151 Intrinsic Value9.55 Volume23 Vega0.2875 Time Value5.4 Open Interest612 Rho-0.1237 Delta / Theta3.9544
5.72	7.12%	5.3	6.7	19	260.00	24.42	0%	22.9	25.7	0
STLD Call 260.00 Exp: Nov 20, 2026 Last: 5.72 Chg.: 7.12% SymbolSTLD\|20261120\|260.00C Delta0.3098 Imp Vol0.4344 Bid5.3 Gamma0.0109 Theoretical6 Ask6.7 Theta-0.1685 Intrinsic Value-19.55 Volume19 Vega0.2623 Time Value25.27 Open Interest160 Rho0.0656 Delta / Theta-1.8388 STLD Put 260.00 Exp: Nov 20, 2026 Last: 24.42 Chg.: 0% SymbolSTLD\|20261120\|260.00P Delta-0.7092 Imp Vol0.4069 Bid22.9 Gamma0.0114 Theoretical24.3 Ask25.7 Theta-0.1349 Intrinsic Value19.55 Volume0 Vega0.2541 Time Value4.87 Open Interest19 Rho-0.1394 Delta / Theta5.2557
3.6	4.35%	3.3	3.9	9	270.00	0	0%	30.1	33.3	0
STLD Call 270.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: 4.35% SymbolSTLD\|20261120\|270.00C Delta0.2129 Imp Vol0.4252 Bid3.3 Gamma0.0092 Theoretical3.6 Ask3.9 Theta-0.1353 Intrinsic Value-29.55 Volume9 Vega0.2161 Time Value33.15 Open Interest415 Rho0.0456 Delta / Theta-1.5739 STLD Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20261120\|270.00P Delta-0.8264 Imp Vol0.3791 Bid30.1 Gamma0.0093 Theoretical31.7 Ask33.3 Theta-0.0896 Intrinsic Value29.55 Volume0 Vega0.1889 Time Value-29.55 Open Interest1 Rho-0.1382 Delta / Theta9.2214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STLD Comments

Write your thoughts about Steel Dynamics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	99.02	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STLD	240.54	-0.22	-0.09%
	HMb	172.4	+1.9	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K