Breaking News

Steel Dynamics Inc (STLD)

Symbol	Exchange	Currency
STLD	NASDAQ	USD	Real-time
1STLD	Milan	EUR	Real-time
STLD	Mexico	MXN	Delayed
STLD	Frankfurt	EUR	Delayed
STLD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

242.06 -3.97 -1.61%

05/09 - Closed. Currency in USD

After Hours

245.65

+3.59

+1.48%

7:38:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,177,839
Bid/Ask: 0.00 / 0.00
Day's Range: 240.52 - 246.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Steel Dynamics Option Chain

Get free option data for STLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Steel Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	175.3	178.8	0	65.00	0	0%	0	2.15	0
STLD Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|65.00C Delta0.9996 Imp Vol1.9187 Bid175.3 Gamma0 Theoretical177.11 Ask178.8 Theta-0.0025 Intrinsic Value177.1 Volume0 Vega0.0002 Time Value-177.1 Open Interest5 Rho0.0201 Delta / Theta-394.4878 STLD Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|65.00P Delta-0.0138 Imp Vol3.6356 Bid0 Gamma0.0002 Theoretical1.07 Ask2.15 Theta-0.2161 Intrinsic Value-177.1 Volume0 Vega0.0167 Time Value177.1 Open Interest30 Rho-0.0016 Delta / Theta0.0637
0	0%	170.2	174.1	0	70.00	0	0%	0	2.15	0
STLD Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|70.00C Delta0.9986 Imp Vol2.2252 Bid170.2 Gamma0 Theoretical172.15 Ask174.1 Theta-0.0152 Intrinsic Value172.1 Volume0 Vega0.0017 Time Value-172.1 Open Interest0 Rho0.0229 Delta / Theta-65.679 STLD Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|70.00P Delta-0.0146 Imp Vol3.4404 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.2156 Intrinsic Value-172.1 Volume0 Vega0.0176 Time Value172.1 Open Interest7 Rho-0.0017 Delta / Theta0.0678
0	0%	165.6	168.9	0	75.00	0	0%	0	2.15	0
STLD Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|75.00C Delta0.9965 Imp Vol2.4069 Bid165.6 Gamma0.0001 Theoretical167.25 Ask168.9 Theta-0.0418 Intrinsic Value167.1 Volume0 Vega0.0047 Time Value-167.1 Open Interest1 Rho0.0255 Delta / Theta-23.8246 STLD Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|75.00P Delta-0.0155 Imp Vol3.2596 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.215 Intrinsic Value-167.1 Volume0 Vega0.0185 Time Value167.1 Open Interest0 Rho-0.0017 Delta / Theta0.0722
					242.1	Price @ Sep 04, 2026 19:58 GMT
4.4	-40.54%	4.5	5.9	305	250.00	12.57	0%	11.2	13.7	2
STLD Call 250.00 Exp: Sep 18, 2026 Last: 4.4 Chg.: -40.54% SymbolSTLD\|20260918\|250.00C Delta0.3758 Imp Vol0.4415 Bid4.5 Gamma0.0181 Theoretical5.2 Ask5.9 Theta-0.29 Intrinsic Value-7.9 Volume305 Vega0.1799 Time Value12.3 Open Interest669 Rho0.0329 Delta / Theta-1.296 STLD Put 250.00 Exp: Sep 18, 2026 Last: 12.57 Chg.: 0% SymbolSTLD\|20260918\|250.00P Delta-0.6341 Imp Vol0.4183 Bid11.2 Gamma0.019 Theoretical12.45 Ask13.7 Theta-0.2557 Intrinsic Value7.9 Volume2 Vega0.1782 Time Value4.67 Open Interest205 Rho-0.0521 Delta / Theta2.4796
2.1	-61.47%	1.85	3.1	25	260.00	0	0%	18.5	21.4	0
STLD Call 260.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: -61.47% SymbolSTLD\|20260918\|260.00C Delta0.2177 Imp Vol0.4365 Bid1.85 Gamma0.0142 Theoretical2.47 Ask3.1 Theta-0.2213 Intrinsic Value-17.9 Volume25 Vega0.1395 Time Value20 Open Interest665 Rho0.0193 Delta / Theta-0.9841 STLD Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|260.00P Delta-0.7935 Imp Vol0.4219 Bid18.5 Gamma0.0144 Theoretical19.95 Ask21.4 Theta-0.1913 Intrinsic Value17.9 Volume0 Vega0.135 Time Value-17.9 Open Interest119 Rho-0.0602 Delta / Theta4.1483
0	0%	0.5	3	0	270.00	0	0%	27.3	30.4	0
STLD Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|270.00C Delta0.148 Imp Vol0.5042 Bid0.5 Gamma0.0097 Theoretical1.75 Ask3 Theta-0.1998 Intrinsic Value-27.9 Volume0 Vega0.1096 Time Value27.9 Open Interest378 Rho0.0131 Delta / Theta-0.7407 STLD Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTLD\|20260918\|270.00P Delta-0.8871 Imp Vol0.4459 Bid27.3 Gamma0.0092 Theoretical28.85 Ask30.4 Theta-0.1317 Intrinsic Value27.9 Volume0 Vega0.0904 Time Value-27.9 Open Interest79 Rho-0.0602 Delta / Theta6.7351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STLD Comments

Write your thoughts about Steel Dynamics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STLD	242.06	-3.97	-1.61%
	PRF4C	980.00	-2.00	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M