Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
1STT	Milan	EUR	Real-time
STT	Frankfurt	EUR	Delayed
STT	TradeGate	EUR	Delayed
STT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

152.00 -0.84 -0.55%

03:59:59 - Closed. Currency in USD

After Hours

152.00

0.00

0.00%

7:27:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,728,170
Bid/Ask: 0.00 / 0.00
Day's Range: 151.69 - 154.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

State Street Option Chain

Get free option data for STT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for State Street options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92	94.4	0	60.00	0	0%	0	2.15	0
STT Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260515\|60.00C Delta0.9742 Imp Vol2.8401 Bid92 Gamma0.0007 Theoretical93.2 Ask94.4 Theta-0.1768 Intrinsic Value92 Volume0 Vega0.0176 Time Value-92 Open Interest0 Rho0.0152 Delta / Theta-5.5092 STT Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260515\|60.00P Delta-0.0266 Imp Vol2.8796 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1882 Intrinsic Value-92 Volume0 Vega0.0183 Time Value92 Open Interest0 Rho-0.0018 Delta / Theta0.1411
0	0%	86.5	89.6	0	65.00	0	0%	0	2.15	0
STT Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260515\|65.00C Delta0.9748 Imp Vol2.5343 Bid86.5 Gamma0.0008 Theoretical88.05 Ask89.6 Theta-0.1546 Intrinsic Value87 Volume0 Vega0.0172 Time Value-87 Open Interest0 Rho0.0166 Delta / Theta-6.3057 STT Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260515\|65.00P Delta-0.0289 Imp Vol2.6565 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1864 Intrinsic Value-87 Volume0 Vega0.0197 Time Value87 Open Interest0 Rho-0.002 Delta / Theta0.1551
0	0%	81.6	83.7	0	70.00	0	0%	0	2.15	0
STT Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260515\|70.00C Delta0.9824 Imp Vol2.0769 Bid81.6 Gamma0.0007 Theoretical82.65 Ask83.7 Theta-0.093 Intrinsic Value82 Volume0 Vega0.0127 Time Value-82 Open Interest0 Rho0.0176 Delta / Theta-10.5656 STT Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260515\|70.00P Delta-0.0314 Imp Vol2.4504 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1842 Intrinsic Value-82 Volume0 Vega0.0211 Time Value82 Open Interest0 Rho-0.0021 Delta / Theta0.1706
					152	Price @ May 01, 2026 20:40 GMT
2.35	-2.08%	1.7	2.25	53	155.00	3.8	-9.52%	4.1	4.6	9
STT Call 155.00 Exp: May 15, 2026 Last: 2.35 Chg.: -2.08% SymbolSTT\|20260515\|155.00C Delta0.3755 Imp Vol0.2619 Bid1.7 Gamma0.0486 Theoretical1.98 Ask2.25 Theta-0.1078 Intrinsic Value-3 Volume53 Vega0.113 Time Value5.35 Open Interest353 Rho0.0212 Delta / Theta-3.4839 STT Put 155.00 Exp: May 15, 2026 Last: 3.8 Chg.: -9.52% SymbolSTT\|20260515\|155.00P Delta-0.6425 Imp Vol0.2328 Bid4.1 Gamma0.0539 Theoretical4.35 Ask4.6 Theta-0.0888 Intrinsic Value3 Volume9 Vega0.1111 Time Value0.8 Open Interest16 Rho-0.0324 Delta / Theta7.234
0.8	6.67%	0.5	0.9	133	160.00	0	0%	6.1	8.4	0
STT Call 160.00 Exp: May 15, 2026 Last: 0.8 Chg.: 6.67% SymbolSTT\|20260515\|160.00C Delta0.1847 Imp Vol0.2725 Bid0.5 Gamma0.0328 Theoretical0.8 Ask0.9 Theta-0.0784 Intrinsic Value-8 Volume133 Vega0.0795 Time Value8.8 Open Interest577 Rho0.0105 Delta / Theta-2.3563 STT Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260515\|160.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value8 Volume0 Vega0 Time Value-8 Open Interest0 Rho0 Delta / Theta0
0.33	17.86%	0.1	0.5	2	165.00	0	0%	10.7	13.2	0
STT Call 165.00 Exp: May 15, 2026 Last: 0.33 Chg.: 17.86% SymbolSTT\|20260515\|165.00C Delta0.0847 Imp Vol0.2916 Bid0.1 Gamma0.0179 Theoretical0.33 Ask0.5 Theta-0.0487 Intrinsic Value-13 Volume2 Vega0.0463 Time Value13.33 Open Interest225 Rho0.0048 Delta / Theta-1.741 STT Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260515\|165.00P Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value13 Volume0 Vega0 Time Value-13 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
US Soybeans	1,203.25	+8.25	+0.69%
Copper	6.014	+0.033	+0.55%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
STT	152.00	-0.84	-0.55%
DATG	15.50	0.00	0.00%
CYIG	0.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K