Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
1STT	Milan	EUR	Real-time
STT	Vienna	EUR	Real-time
STT	Frankfurt	EUR	Delayed
STT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.40 +1.19 +0.65%

25/07 - Closed. Currency in USD

After Hours

184.25

-1.15

-0.62%

7:54:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,755,896
Bid/Ask: 0.00 / 0.00
Day's Range: 183.40 - 186.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

State Street Option Chain

Get free option data for STT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for State Street options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.5	112.4	0	75.00	0	0%	0	2.15	0
STT Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|75.00C Delta0.9871 Imp Vol1.6124 Bid108.5 Gamma0.0004 Theoretical110.45 Ask112.4 Theta-0.0462 Intrinsic Value110.4 Volume0 Vega0.0162 Time Value-110.4 Open Interest0 Rho0.0369 Delta / Theta-21.3587 STT Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|75.00P Delta-0.024 Imp Vol1.9073 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0984 Intrinsic Value-110.4 Volume0 Vega0.029 Time Value110.4 Open Interest5 Rho-0.0039 Delta / Theta0.2442
0	0%	103.5	107.4	0	80.00	0	0%	0	2.15	0
STT Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|80.00C Delta0.9863 Imp Vol1.5018 Bid103.5 Gamma0.0004 Theoretical105.45 Ask107.4 Theta-0.0455 Intrinsic Value105.4 Volume0 Vega0.0171 Time Value-105.4 Open Interest0 Rho0.0402 Delta / Theta-21.6755 STT Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|80.00P Delta-0.0258 Imp Vol1.7845 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0976 Intrinsic Value-105.4 Volume0 Vega0.0307 Time Value105.4 Open Interest6 Rho-0.0042 Delta / Theta0.2641
0	0%	98.9	102.4	0	85.00	0	0%	0	2.15	0
STT Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|85.00C Delta0.9808 Imp Vol1.4956 Bid98.9 Gamma0.0006 Theoretical100.65 Ask102.4 Theta-0.0616 Intrinsic Value100.4 Volume0 Vega0.0231 Time Value-100.4 Open Interest0 Rho0.0443 Delta / Theta-15.925 STT Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|85.00P Delta-0.0276 Imp Vol1.6692 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0966 Intrinsic Value-100.4 Volume0 Vega0.0325 Time Value100.4 Open Interest2 Rho-0.0044 Delta / Theta0.2856
					185.4	Price @ Jul 24, 2026 20:40 GMT
3.8	0%	3.8	5	0	190.00	9.1	0%	8	9.3	0
STT Call 190.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: 0% SymbolSTT\|20260821\|190.00C Delta0.4028 Imp Vol0.313 Bid3.8 Gamma0.0241 Theoretical4.4 Ask5 Theta-0.1141 Intrinsic Value-4.6 Volume0 Vega0.1982 Time Value8.4 Open Interest48 Rho0.0538 Delta / Theta-3.5314 STT Put 190.00 Exp: Aug 21, 2026 Last: 9.1 Chg.: 0% SymbolSTT\|20260821\|190.00P Delta-0.6085 Imp Vol0.2901 Bid8 Gamma0.0259 Theoretical8.65 Ask9.3 Theta-0.0965 Intrinsic Value4.6 Volume0 Vega0.1964 Time Value4.5 Open Interest71 Rho-0.0757 Delta / Theta6.3061
2.41	13.68%	2.25	2.9	28	195.00	0	0%	11.5	12.6	0
STT Call 195.00 Exp: Aug 21, 2026 Last: 2.41 Chg.: 13.68% SymbolSTT\|20260821\|195.00C Delta0.2823 Imp Vol0.2986 Bid2.25 Gamma0.0221 Theoretical2.57 Ask2.9 Theta-0.0947 Intrinsic Value-9.6 Volume28 Vega0.1731 Time Value12.01 Open Interest76 Rho0.0381 Delta / Theta-2.9827 STT Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|195.00P Delta-0.7305 Imp Vol0.2852 Bid11.5 Gamma0.0228 Theoretical12.05 Ask12.6 Theta-0.0799 Intrinsic Value9.6 Volume0 Vega0.1686 Time Value-9.6 Open Interest0 Rho-0.0853 Delta / Theta9.1438
1.41	28.18%	1.3	1.6	5	200.00	0	0%	14.3	17.4	0
STT Call 200.00 Exp: Aug 21, 2026 Last: 1.41 Chg.: 28.18% SymbolSTT\|20260821\|200.00C Delta0.1838 Imp Vol0.2928 Bid1.3 Gamma0.0177 Theoretical1.45 Ask1.6 Theta-0.0728 Intrinsic Value-14.6 Volume5 Vega0.1362 Time Value16.01 Open Interest91 Rho0.025 Delta / Theta-2.5261 STT Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|200.00P Delta-0.8434 Imp Vol0.2683 Bid14.3 Gamma0.0177 Theoretical15.85 Ask17.4 Theta-0.0523 Intrinsic Value14.6 Volume0 Vega0.122 Time Value-14.6 Open Interest5 Rho-0.0874 Delta / Theta16.1353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.300	+0.020	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	91.68	-3.91	-3.88%
Natural Gas	2.888	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STT	185.40	+1.19	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K