Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
1STT	Milan	EUR	Real-time
STT	Vienna	EUR	Real-time
STT	Frankfurt	EUR	Delayed
STT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.81 -6.06 -3.16%

03:59:59 - Closed. Currency in USD

After Hours

186.26

+0.45

+0.24%

7:49:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,664,093
Bid/Ask: 0.00 / 0.00
Day's Range: 185.27 - 193.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

State Street Option Chain

Get free option data for STT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for State Street options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110	112.6	0	75.00	0	0%	0	0.1	0
STT Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|75.00C Delta0.986 Imp Vol6.2243 Bid110 Gamma0.0004 Theoretical111.3 Ask112.6 Theta-0.7591 Intrinsic Value110.81 Volume0 Vega0.0049 Time Value-110.81 Open Interest0 Rho0.003 Delta / Theta-1.2988 STT Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|75.00P Delta-0.0024 Imp Vol4.6258 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.1189 Intrinsic Value-110.81 Volume0 Vega0.001 Time Value110.81 Open Interest5 Rho0 Delta / Theta0.0202
0	0%	104.7	107.6	0	80.00	0	0%	0	2.15	0
STT Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|80.00C Delta0.9885 Imp Vol5.4937 Bid104.7 Gamma0.0004 Theoretical106.15 Ask107.6 Theta-0.5654 Intrinsic Value105.81 Volume0 Vega0.0041 Time Value-105.81 Open Interest0 Rho0.0032 Delta / Theta-1.7484 STT Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|80.00P Delta-0.0256 Imp Vol6.6903 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-1.3723 Intrinsic Value-105.81 Volume0 Vega0.0082 Time Value105.81 Open Interest6 Rho-0.0003 Delta / Theta0.0187
0	0%	99.8	102.6	0	85.00	0	0%	0	2.15	0
STT Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|85.00C Delta0.9864 Imp Vol5.2389 Bid99.8 Gamma0.0005 Theoretical101.2 Ask102.6 Theta-0.6241 Intrinsic Value100.81 Volume0 Vega0.0048 Time Value-100.81 Open Interest0 Rho0.0035 Delta / Theta-1.5805 STT Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|85.00P Delta-0.0274 Imp Vol6.2595 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-1.3598 Intrinsic Value-100.81 Volume0 Vega0.0087 Time Value100.81 Open Interest2 Rho-0.0003 Delta / Theta0.0202
					185.81	Price @ Aug 19, 2026 20:40 GMT
0.5	-81.82%	0	0.8	11	190.00	4.2	394.12%	3.2	5.6	3
STT Call 190.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -81.82% SymbolSTT\|20260821\|190.00C Delta0.1736 Imp Vol0.3151 Bid0 Gamma0.0592 Theoretical0.4 Ask0.8 Theta-0.2795 Intrinsic Value-4.19 Volume11 Vega0.0353 Time Value4.69 Open Interest78 Rho0.0017 Delta / Theta-0.6211 STT Put 190.00 Exp: Aug 21, 2026 Last: 4.2 Chg.: 394.12% SymbolSTT\|20260821\|190.00P Delta-0.8739 Imp Vol0.2608 Bid3.2 Gamma0.058 Theoretical4.4 Ask5.6 Theta-0.1793 Intrinsic Value4.19 Volume3 Vega0.0284 Time Value0.01 Open Interest91 Rho-0.0066 Delta / Theta4.875
0.22	-71.79%	0	0.6	378	195.00	8.8	0%	7.6	10.5	1
STT Call 195.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: -71.79% SymbolSTT\|20260821\|195.00C Delta0.0959 Imp Vol0.4917 Bid0 Gamma0.0252 Theoretical0.3 Ask0.6 Theta-0.2886 Intrinsic Value-9.19 Volume378 Vega0.0234 Time Value9.41 Open Interest1,061 Rho0.001 Delta / Theta-0.3322 STT Put 195.00 Exp: Aug 21, 2026 Last: 8.8 Chg.: 0% SymbolSTT\|20260821\|195.00P Delta-0.9883 Imp Vol0.2942 Bid7.6 Gamma0.0078 Theoretical9.2 Ask10.5 Theta-0.0269 Intrinsic Value9.19 Volume1 Vega0.0041 Time Value-0.39 Open Interest1 Rho-0.0037 Delta / Theta36.7989
0.65	0%	0	0.6	1	200.00	0	0%	12.5	14.9	0
STT Call 200.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0% SymbolSTT\|20260821\|200.00C Delta0.0738 Imp Vol0.6742 Bid0 Gamma0.0151 Theoretical0.3 Ask0.6 Theta-0.3249 Intrinsic Value-14.19 Volume1 Vega0.0192 Time Value14.84 Open Interest173 Rho0.0007 Delta / Theta-0.2272 STT Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|200.00P Delta-0.9915 Imp Vol0.424 Bid12.5 Gamma0.0042 Theoretical14.2 Ask14.9 Theta-0.0295 Intrinsic Value14.19 Volume0 Vega0.0031 Time Value-14.19 Open Interest6 Rho-0.0037 Delta / Theta33.586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,176.86	+18.52	+0.30%
Nikkei 225	66,001.50	+675.08	+1.03%
Shanghai	3,921.56	+27.14	+0.70%
US 500	7,718.5	+10.1	+0.13%
US Tech 100	29,554.4	+128.4	+0.44%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.765	+0.073	+0.07%

Crude Oil WTI	84.79	+0.40	+0.47%
Brent Oil	92.17	+0.56	+0.61%
Natural Gas	2.786	+0.002	+0.07%
Gold	4,545.70	+0.40	+0.01%
Silver	66.805	+0.980	+1.49%
US Soybeans	1,235.88	-0.13	-0.01%
Copper	6.4725	-0.0368	-0.57%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.164	-0.015	-0.36%
U.S. 10Y	4.638	-0.015	-0.32%
U.S. 30Y	5.188	-0.006	-0.12%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
STT	185.81	-6.06	-3.16%
MBT	67.80	+0.35	+0.52%
OCAI	3.298	-0.002	-0.06%
ECDA	0.011	0.000	0.00%
6120	12.55	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.21	+2.54%	7.72M
Apex Mining	15.4400	+8.27%	3.90M
Atlas Consolidated Mining	17.960	+3.22%	861.80K
Philex Mining	10.380	+4.11%	756.30K
First Gen	28.85	-0.86%	289.70K
BDO Unibank	122.80	+0.57%	98.33K
International Container	936.000	+0.65%	49.65K

Name	Last	Chg. %	Vol.
Geograce Resources	0.105	+16.67%	200.00K
Apex Mining	15.4400	+8.27%	3.90M
Liberty Flour Mills	21.900	+6.31%	600.00
Lepanto Consolidated	0.2380	+5.78%	24.47M
ABS CBN	3.900	+5.12%	151.00K
Paxys	3.780	+5.00%	10.00K
Philex Mining	10.380	+4.11%	756.30K

Name	Last	Chg. %	Vol.
Premiere Island Power REIT	1.01	-4.72%	140.00K
Figaro Coffee	0.62	-4.62%	171.00K
Cirtek	1.40	-4.11%	1.48M
Basic Energy	0.1100	-1.79%	100.00K
Bank of the Philippine Islands	105.80	-1.49%	37.06K
Bloomberry Resorts	2.560	-1.16%	640.00K
Pilipinas Shell Petroleum	8.480	+0.47%	65.70K