Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
1STT	Milan	EUR	Real-time
STT	Frankfurt	EUR	Delayed
STT	TradeGate	EUR	Delayed
STT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

132.23 -2.05 -1.53%

04:59:59 - Closed. Currency in USD

Pre Market

131.71

-0.52

-0.39%

17:48:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,973,556
Bid/Ask: 0.00 / 0.00
Day's Range: 129.13 - 135.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

State Street Option Chain

Get free option data for STT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for State Street options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.51	0%	79	82.9	0	50.00	0.15	0%	0	2.15	0
STT Call 50.00 Exp: Feb 20, 2026 Last: 65.51 Chg.: 0% SymbolSTT\|20260220\|50.00C Delta0.9858 Imp Vol2.9693 Bid79 Gamma0.0006 Theoretical80.95 Ask82.9 Theta-0.1109 Intrinsic Value81.57 Volume0 Vega0.0076 Time Value-16.06 Open Interest0 Rho0.0086 Delta / Theta-8.8901 STT Put 50.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolSTT\|20260220\|50.00P Delta-0.0429 Imp Vol4.2486 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.4187 Intrinsic Value-81.57 Volume0 Vega0.0197 Time Value81.72 Open Interest5 Rho-0.002 Delta / Theta0.1025
60.62	0%	74	77.9	0	55.00	0	0%	0	2.1	0
STT Call 55.00 Exp: Feb 20, 2026 Last: 60.62 Chg.: 0% SymbolSTT\|20260220\|55.00C Delta0.9844 Imp Vol2.6944 Bid74 Gamma0.0007 Theoretical75.95 Ask77.9 Theta-0.1095 Intrinsic Value76.57 Volume0 Vega0.0083 Time Value-15.95 Open Interest0 Rho0.0095 Delta / Theta-8.9907 STT Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260220\|55.00P Delta-0.0469 Imp Vol3.8518 Bid0 Gamma0.0012 Theoretical2.1 Ask2.1 Theta-0.4073 Intrinsic Value-76.57 Volume0 Vega0.0212 Time Value76.57 Open Interest0 Rho-0.0021 Delta / Theta0.115
56.96	0%	68.9	72.9	0	60.00	0.3	0%	0	2.15	0
STT Call 60.00 Exp: Feb 20, 2026 Last: 56.96 Chg.: 0% SymbolSTT\|20260220\|60.00C Delta0.9846 Imp Vol2.3857 Bid68.9 Gamma0.0007 Theoretical70.9 Ask72.9 Theta-0.0959 Intrinsic Value71.57 Volume0 Vega0.0082 Time Value-14.61 Open Interest0 Rho0.0104 Delta / Theta-10.262 STT Put 60.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolSTT\|20260220\|60.00P Delta-0.0524 Imp Vol3.5364 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.4086 Intrinsic Value-71.57 Volume0 Vega0.0231 Time Value71.87 Open Interest1 Rho-0.0023 Delta / Theta0.1282
					131.57	Price @ Feb 10, 2026 20:24 GMT
0.75	-60.53%	0.7	1.15	123	135.00	3.8	65.94%	4.3	6.1	1
STT Call 135.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -60.53% SymbolSTT\|20260220\|135.00C Delta0.2315 Imp Vol0.2627 Bid0.7 Gamma0.0536 Theoretical0.75 Ask1.15 Theta-0.0873 Intrinsic Value-3.43 Volume123 Vega0.0659 Time Value4.18 Open Interest312 Rho0.0081 Delta / Theta-2.6503 STT Put 135.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 65.94% SymbolSTT\|20260220\|135.00P Delta-0.7577 Imp Vol0.2758 Bid4.3 Gamma0.0526 Theoretical5.2 Ask6.1 Theta-0.0902 Intrinsic Value3.43 Volume1 Vega0.0674 Time Value0.37 Open Interest120 Rho-0.0227 Delta / Theta8.3988
0.21	-40%	0.1	0.4	26	140.00	14.85	0%	8.7	10.4	0
STT Call 140.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: -40% SymbolSTT\|20260220\|140.00C Delta0.0765 Imp Vol0.2878 Bid0.1 Gamma0.0231 Theoretical0.21 Ask0.4 Theta-0.045 Intrinsic Value-8.43 Volume26 Vega0.0311 Time Value8.64 Open Interest589 Rho0.0027 Delta / Theta-1.7005 STT Put 140.00 Exp: Feb 20, 2026 Last: 14.85 Chg.: 0% SymbolSTT\|20260220\|140.00P Delta-0.9319 Imp Vol0.2788 Bid8.7 Gamma0.0221 Theoretical9.55 Ask10.4 Theta-0.0365 Intrinsic Value8.43 Volume0 Vega0.0282 Time Value6.42 Open Interest0 Rho-0.0221 Delta / Theta25.5113
0.02	0%	0	0.35	0	145.00	19.8	0%	13.5	15.9	0
STT Call 145.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolSTT\|20260220\|145.00C Delta0.0826 Imp Vol0.4424 Bid0 Gamma0.0159 Theoretical0.35 Ask0.35 Theta-0.0731 Intrinsic Value-13.43 Volume0 Vega0.0329 Time Value13.45 Open Interest202 Rho0.0029 Delta / Theta-1.1297 STT Put 145.00 Exp: Feb 20, 2026 Last: 19.8 Chg.: 0% SymbolSTT\|20260220\|145.00P Delta-0.9204 Imp Vol0.4387 Bid13.5 Gamma0.0157 Theoretical14.7 Ask15.9 Theta-0.0666 Intrinsic Value13.43 Volume0 Vega0.0318 Time Value6.37 Open Interest0 Rho-0.0237 Delta / Theta13.8209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,947.8	+6.0	+0.09%
US Tech 100	25,132.5	+4.9	+0.02%
DAX	24,917.39	-68.43	-0.27%
Dollar Index	96.460	-0.215	-0.22%

Crude Oil WTI	64.92	+0.96	+1.50%
Brent Oil	69.76	+0.96	+1.40%
Natural Gas	3.127	+0.012	+0.39%
Gold	5,107.91	+76.91	+1.53%
Silver	85.218	+4.834	+6.01%
US Soybeans	1,119.00	-3.00	-0.27%
Copper	6.0553	+0.1418	+2.40%

Philippines 2Y	5.025	+0.012	+0.24%
Philippines 10Y	5.930	-0.004	-0.07%
Philippines 20Y	6.574	+0.005	+0.08%
U.S. 2Y	3.448	-0.006	-0.17%
U.S. 10Y	4.134	-0.011	-0.27%
U.S. 30Y	4.776	-0.012	-0.25%
Germany 10Y	2.8011	-0.0029	-0.10%

Alphabet C	318.63	-5.77	-1.78%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	75.72	-0.32	-0.42%
Booking	4,281.14	+44.09	+1.04%
Apple	273.68	-0.94	-0.34%
Alibaba ADR	166.51	+3.51	+2.15%
Tesla	425.21	+7.89	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STT	132.23	-2.05	-1.53%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	33.600	-1.18%	6.94M
International Container	670.000	0.00%	3.08M
Bank of the Philippine Islands	120.70	+3.16%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Manila Electric	600.00	-1.48%	420.44K
SM Investments	702.00	-0.07%	378.16K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.28B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.22M
Dominion Holdings	3.860	-8.10%	8.17M
Sta Lucia Land	2.210	-6.75%	74.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K
Manila Bulletin	0.170	-5.03%	50.00K
Xurpas	0.244	-4.31%	180.00K