Breaking News

StandardAero Inc (SARO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.86 +0.42 +1.72%

03:59:59 - Closed. Currency in USD

After Hours

24.86

-0.00

-0.00%

5:06:43 - Real-time Data

Type: Equity

Market: United States

Volume: 5,456,837
Bid/Ask: 0.00 / 0.00
Day's Range: 24.31 - 25.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

StandardAero Option Chain

Get free option data for SARO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for StandardAero options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.8	0	15.00	0.2	0%	0	0.75	0
SARO Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260515\|15.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.86 Volume0 Vega0 Time Value-9.86 Open Interest0 Rho0 Delta / Theta0 SARO Put 15.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolSARO\|20260515\|15.00P Delta-0.0716 Imp Vol1.9773 Bid0 Gamma0.0137 Theoretical0.38 Ask0.75 Theta-0.0452 Intrinsic Value-9.86 Volume0 Vega0.0069 Time Value10.06 Open Interest1 Rho-0.0008 Delta / Theta1.5844
0	0%	6.1	8.1	0	17.50	0	0%	0	0.75	0
SARO Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260515\|17.50C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.36 Volume0 Vega0 Time Value-7.36 Open Interest0 Rho0 Delta / Theta0 SARO Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260515\|17.50P Delta-0.0938 Imp Vol1.4899 Bid0 Gamma0.0223 Theoretical0.38 Ask0.75 Theta-0.0416 Intrinsic Value-7.36 Volume0 Vega0.0084 Time Value7.36 Open Interest0 Rho-0.001 Delta / Theta2.2513
4.96	0%	4.4	5.4	10	20.00	0	0%	0	0.75	0
SARO Call 20.00 Exp: May 15, 2026 Last: 4.96 Chg.: 0% SymbolSARO\|20260515\|20.00C Delta0.9527 Imp Vol0.6739 Bid4.4 Gamma0.029 Theoretical4.96 Ask5.4 Theta-0.013 Intrinsic Value4.86 Volume10 Vega0.005 Time Value0.1 Open Interest367 Rho0.0077 Delta / Theta-73.0826 SARO Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260515\|20.00P Delta-0.1286 Imp Vol1.052 Bid0 Gamma0.0396 Theoretical0.38 Ask0.75 Theta-0.0368 Intrinsic Value-4.86 Volume0 Vega0.0106 Time Value4.86 Open Interest0 Rho-0.0013 Delta / Theta3.4966
					24.86	Price @ Apr 30, 2026 20:41 GMT
0.78	-8.24%	0.9	1.35	16	25.00	1.5	0%	0.05	2.2	0
SARO Call 25.00 Exp: May 15, 2026 Last: 0.78 Chg.: -8.24% SymbolSARO\|20260515\|25.00C Delta0.5097 Imp Vol0.5839 Bid0.9 Gamma0.1356 Theoretical1.12 Ask1.35 Theta-0.0403 Intrinsic Value-0.14 Volume16 Vega0.0201 Time Value0.92 Open Interest266 Rho0.0047 Delta / Theta-12.6579 SARO Put 25.00 Exp: May 15, 2026 Last: 1.5 Chg.: 0% SymbolSARO\|20260515\|25.00P Delta-0.4951 Imp Vol0.5315 Bid0.05 Gamma0.1493 Theoretical1.12 Ask2.2 Theta-0.0345 Intrinsic Value0.14 Volume0 Vega0.0201 Time Value1.36 Open Interest16 Rho-0.0047 Delta / Theta14.3657
0.09	0%	0	0.1	0	30.00	5.8	0%	4.5	6.3	0
SARO Call 30.00 Exp: May 15, 2026 Last: 0.09 Chg.: 0% SymbolSARO\|20260515\|30.00C Delta0.0469 Imp Vol0.5317 Bid0 Gamma0.0365 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-5.14 Volume0 Vega0.0049 Time Value5.23 Open Interest128 Rho0.0005 Delta / Theta-5.2906 SARO Put 30.00 Exp: May 15, 2026 Last: 5.8 Chg.: 0% SymbolSARO\|20260515\|30.00P Delta-0.8541 Imp Vol0.8172 Bid4.5 Gamma0.0561 Theoretical5.4 Ask6.3 Theta-0.0295 Intrinsic Value5.14 Volume0 Vega0.0115 Time Value0.66 Open Interest1 Rho-0.0075 Delta / Theta28.9147
0.1	0%	0	0.2	0	35.00	9.35	0%	9.2	11.6	0
SARO Call 35.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolSARO\|20260515\|35.00C Delta0.052 Imp Vol0.9743 Bid0 Gamma0.0217 Theoretical0.1 Ask0.2 Theta-0.0175 Intrinsic Value-10.14 Volume0 Vega0.0054 Time Value10.24 Open Interest1 Rho0.0005 Delta / Theta-2.9654 SARO Put 35.00 Exp: May 15, 2026 Last: 9.35 Chg.: 0% SymbolSARO\|20260515\|35.00P Delta-0.8931 Imp Vol1.2391 Bid9.2 Gamma0.0298 Theoretical10.4 Ask11.6 Theta-0.0362 Intrinsic Value10.14 Volume0 Vega0.0093 Time Value-0.79 Open Interest0 Rho-0.0085 Delta / Theta24.672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SARO Comments

Write your thoughts about StandardAero Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,284.92	-632.54	-1.06%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,215.8	+79.7	+1.12%
US Tech 100	27,463.2	+276.2	+1.02%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	97.95	-0.88	-0.89%

Crude Oil WTI	105.41	-1.47	-1.38%
Brent Oil	111.20	+0.06	+0.05%
Natural Gas	2.758	+0.111	+4.19%
Gold	4,636.00	+74.50	+1.63%
Silver	74.243	+2.155	+2.99%
US Soybeans	1,195.25	-1.75	-0.15%
Copper	6.0283	+0.0953	+1.61%

Philippines 2Y	5.329	0.000	0.00%
Philippines 10Y	6.831	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.869	-0.063	-1.60%
U.S. 10Y	4.373	-0.045	-1.02%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0297	-0.0667	-2.15%

Alphabet C	382.00	+34.69	+9.99%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.21	+1.03	+0.38%
Alibaba ADR	131.90	+1.47	+1.13%
Tesla	381.59	+8.79	+2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SARO	24.86	+0.42	+1.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K