Breaking News

StandardAero Inc (SARO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.00 +0.09 +0.30%

03:59:59 - Closed. Currency in USD

After Hours

29.40

-0.60

-2.00%

8:23:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,485,111
Bid/Ask: 0.00 / 0.00
Day's Range: 29.62 - 30.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

StandardAero Option Chain

Get free option data for SARO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for StandardAero options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	19.3	0	12.50	0	0%	0	0.95	0
SARO Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260717\|12.50C Delta0.9629 Imp Vol2.8095 Bid16.4 Gamma0.0046 Theoretical17.85 Ask19.3 Theta-0.0458 Intrinsic Value17.5 Volume0 Vega0.0051 Time Value-17.5 Open Interest29 Rho0.0048 Delta / Theta-21.0187 SARO Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260717\|12.50P Delta-0.0459 Imp Vol3.0688 Bid0 Gamma0.005 Theoretical0.48 Ask0.95 Theta-0.0578 Intrinsic Value-17.5 Volume0 Vega0.006 Time Value17.5 Open Interest0 Rho-0.0007 Delta / Theta0.7934
0	0%	13.9	17.1	0	15.00	0	0%	0	0.6	0
SARO Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260717\|15.00C Delta0.9433 Imp Vol2.5151 Bid13.9 Gamma0.0072 Theoretical15.5 Ask17.1 Theta-0.0576 Intrinsic Value15 Volume0 Vega0.0072 Time Value-15 Open Interest44 Rho0.0056 Delta / Theta-16.3865 SARO Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260717\|15.00P Delta-0.0433 Imp Vol2.243 Bid0 Gamma0.0065 Theoretical0.3 Ask0.6 Theta-0.0403 Intrinsic Value-15 Volume0 Vega0.0058 Time Value15 Open Interest3 Rho-0.0006 Delta / Theta1.0739
0	0%	11.4	14.4	0	17.50	0	0%	0	0.95	0
SARO Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260717\|17.50C Delta0.9392 Imp Vol1.9157 Bid11.4 Gamma0.01 Theoretical12.9 Ask14.4 Theta-0.0468 Intrinsic Value12.5 Volume0 Vega0.0076 Time Value-12.5 Open Interest5 Rho0.0067 Delta / Theta-20.0868 SARO Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260717\|17.50P Delta-0.0698 Imp Vol2.044 Bid0 Gamma0.0104 Theoretical0.48 Ask0.95 Theta-0.0535 Intrinsic Value-12.5 Volume0 Vega0.0084 Time Value12.5 Open Interest10 Rho-0.001 Delta / Theta1.3044
					30	Price @ Jul 01, 2026 20:41 GMT
1	11.11%	0.9	1.25	38	30.00	1.5	0%	0.75	1.65	0
SARO Call 30.00 Exp: Jul 17, 2026 Last: 1 Chg.: 11.11% SymbolSARO\|20260717\|30.00C Delta0.5247 Imp Vol0.4199 Bid0.9 Gamma0.151 Theoretical1.08 Ask1.25 Theta-0.0343 Intrinsic Value0 Volume38 Vega0.025 Time Value1 Open Interest506 Rho0.0064 Delta / Theta-15.3098 SARO Put 30.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: 0% SymbolSARO\|20260717\|30.00P Delta-0.4748 Imp Vol0.4877 Bid0.75 Gamma0.131 Theoretical1.2 Ask1.65 Theta-0.0368 Intrinsic Value0 Volume0 Vega0.025 Time Value1.5 Open Interest7 Rho-0.0058 Delta / Theta12.9085
0.06	-33.33%	0	0.3	120	35.00	0	0%	4.4	5.8	0
SARO Call 35.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: -33.33% SymbolSARO\|20260717\|35.00C Delta0.0981 Imp Vol0.5402 Bid0 Gamma0.051 Theoretical0.15 Ask0.3 Theta-0.0186 Intrinsic Value-5 Volume120 Vega0.0109 Time Value5.06 Open Interest400 Rho0.0012 Delta / Theta-5.2664 SARO Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260717\|35.00P Delta-0.9124 Imp Vol0.5284 Bid4.4 Gamma0.0491 Theoretical5.1 Ask5.8 Theta-0.0145 Intrinsic Value5 Volume0 Vega0.0099 Time Value-5 Open Interest1 Rho-0.0082 Delta / Theta62.7473
0	0%	0	0.1	0	40.00	0	0%	7.9	10.9	0
SARO Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260717\|40.00C Delta0.0307 Imp Vol0.7026 Bid0 Gamma0.0157 Theoretical0.05 Ask0.1 Theta-0.0096 Intrinsic Value-10 Volume0 Vega0.0044 Time Value10 Open Interest72 Rho0.0004 Delta / Theta-3.1796 SARO Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260717\|40.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10 Volume0 Vega0 Time Value-10 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SARO Comments

Write your thoughts about StandardAero Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	68,999.00	-1475.96	-2.09%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,487.4	+4.0	+0.05%
US Tech 100	29,857.5	+48.4	+0.16%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.185	-0.005	0.00%

Crude Oil WTI	67.80	-0.78	-1.14%
Brent Oil	70.93	-0.26	-0.37%
Natural Gas	3.197	-0.013	-0.40%
Gold	4,071.10	-11.30	-0.28%
Silver	60.268	-0.244	-0.40%
US Soybeans	1,151.38	+1.88	+0.16%
Copper	6.1625	+0.0072	+0.12%

Philippines 2Y	6.423	0.000	0.00%
Philippines 10Y	7.002	0.000	0.00%
Philippines 20Y	7.076	0.000	0.00%
U.S. 2Y	4.179	+0.014	+0.34%
U.S. 10Y	4.482	+0.007	+0.16%
U.S. 30Y	4.975	+0.009	+0.18%
Germany 10Y	2.9236	+0.0135	+0.46%

Alphabet C	357.88	+4.55	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	98.00	+2.02	+2.10%
Tesla	425.47	+4.87	+1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
SARO	30.00	+0.09	+0.30%
Towle Value	32.23	+0.18	+0.56%
WOLF	44.56	-3.69	-7.65%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
Ayala Pref	418.00	-3.29%	545.75K
SM Investments	582.00	-1.36%	449.02K
Globe Telecom Pref	1,898.00	-1.40%	81.85K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.77M
Forum Pacific	0.325	+10.17%	230.00K
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.27M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	90.20K
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Acesite Hotel	1.260	-14.86%	10.00K
Global-Estate Resorts	0.620	-6.06%	1.47M
Asiabest Group	31.000	-5.92%	555.80K