Breaking News

StandardAero Inc (SARO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.42 -0.02 -0.09%

03:59:59 - Closed. Currency in USD

After Hours

22.42

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,674,133
Bid/Ask: 0.00 / 0.00
Day's Range: 21.86 - 22.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

StandardAero Option Chain

Get free option data for SARO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for StandardAero options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	11.6	0	12.50	0	0%	0	1.2	0
SARO Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSARO\|20261120\|12.50C Delta0.9197 Imp Vol1.9726 Bid9.1 Gamma0.0132 Theoretical10.35 Ask11.6 Theta-0.0361 Intrinsic Value9.92 Volume0 Vega0.0085 Time Value-9.92 Open Interest0 Rho0.0067 Delta / Theta-25.449 SARO Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSARO\|20261120\|12.50P Delta-0.0868 Imp Vol2.0709 Bid0 Gamma0.0134 Theoretical0.6 Ask1.2 Theta-0.0388 Intrinsic Value-9.92 Volume0 Vega0.009 Time Value9.92 Open Interest0 Rho-0.0015 Delta / Theta2.2397
0	0%	6.1	9.1	0	15.00	0	0%	0	0.95	0
SARO Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSARO\|20261120\|15.00C Delta0.9264 Imp Vol1.2019 Bid6.1 Gamma0.0203 Theoretical7.6 Ask9.1 Theta-0.0214 Intrinsic Value7.42 Volume0 Vega0.008 Time Value-7.42 Open Interest0 Rho0.0086 Delta / Theta-43.3546 SARO Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSARO\|20261120\|15.00P Delta-0.1028 Imp Vol1.4396 Bid0 Gamma0.0218 Theoretical0.48 Ask0.95 Theta-0.0304 Intrinsic Value-7.42 Volume0 Vega0.0102 Time Value7.42 Open Interest0 Rho-0.0017 Delta / Theta3.3764
0	0%	4.3	5.9	0	17.50	0.37	0%	0	0.2	0
SARO Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSARO\|20261120\|17.50C Delta0.8978 Imp Vol0.8217 Bid4.3 Gamma0.0379 Theoretical5.1 Ask5.9 Theta-0.0191 Intrinsic Value4.92 Volume0 Vega0.0102 Time Value-4.92 Open Interest0 Rho0.0098 Delta / Theta-47.1281 SARO Put 17.50 Exp: Nov 20, 2026 Last: 0.37 Chg.: 0% SymbolSARO\|20261120\|17.50P Delta-0.0591 Imp Vol0.6456 Bid0 Gamma0.0319 Theoretical0.1 Ask0.2 Theta-0.0089 Intrinsic Value-4.92 Volume0 Vega0.0067 Time Value5.29 Open Interest18 Rho-0.0009 Delta / Theta6.6276
					22.42	Price @ Oct 27, 2026 20:03 GMT
0.9	0%	1.1	1.15	0	22.50	1.2	0%	1.2	1.3	7
SARO Call 22.50 Exp: Nov 20, 2026 Last: 0.9 Chg.: 0% SymbolSARO\|20261120\|22.50C Delta0.5083 Imp Vol0.5214 Bid1.1 Gamma0.1338 Theoretical1.12 Ask1.15 Theta-0.0259 Intrinsic Value-0.08 Volume0 Vega0.0228 Time Value0.98 Open Interest1,547 Rho0.0067 Delta / Theta-19.65 SARO Put 22.50 Exp: Nov 20, 2026 Last: 1.2 Chg.: 0% SymbolSARO\|20261120\|22.50P Delta-0.4943 Imp Vol0.5141 Bid1.2 Gamma0.1363 Theoretical1.25 Ask1.3 Theta-0.0233 Intrinsic Value0.08 Volume7 Vega0.0228 Time Value1.12 Open Interest74 Rho-0.0068 Delta / Theta21.2003
0.35	0%	0.35	0.4	4	25.00	0	0%	2.05	3.6	0
SARO Call 25.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolSARO\|20261120\|25.00C Delta0.227 Imp Vol0.5323 Bid0.35 Gamma0.099 Theoretical0.38 Ask0.4 Theta-0.0196 Intrinsic Value-2.58 Volume4 Vega0.0172 Time Value2.93 Open Interest256 Rho0.0031 Delta / Theta-11.5715 SARO Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSARO\|20261120\|25.00P Delta-0.8549 Imp Vol0.4048 Bid2.05 Gamma0.1011 Theoretical2.83 Ask3.6 Theta-0.0095 Intrinsic Value2.58 Volume0 Vega0.0129 Time Value-2.58 Open Interest2 Rho-0.0088 Delta / Theta90.1709
0	0%	0	0.8	0	30.00	0	0%	6.5	8.9	0
SARO Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSARO\|20261120\|30.00C Delta0.1516 Imp Vol0.9906 Bid0 Gamma0.0414 Theoretical0.4 Ask0.8 Theta-0.028 Intrinsic Value-7.58 Volume0 Vega0.0134 Time Value7.58 Open Interest32 Rho0.002 Delta / Theta-5.4068 SARO Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSARO\|20261120\|30.00P Delta-0.984 Imp Vol0.5774 Bid6.5 Gamma0.0128 Theoretical7.7 Ask8.9 Theta-0.0019 Intrinsic Value7.58 Volume0 Vega0.0021 Time Value-7.58 Open Interest0 Rho-0.0041 Delta / Theta510.8899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SARO Comments

Write your thoughts about StandardAero Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	64,232.00	+963.63	+1.52%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,728.8	+6.1	+0.08%
US Tech 100	29,803.1	+151.7	+0.51%
DAX	25,590.77	+179.93	+0.71%
Dollar Index	102.280	+0.118	+0.12%

Crude Oil WTI	101.93	+2.03	+2.03%
Brent Oil	111.42	+2.01	+1.84%
Natural Gas	3.061	+0.057	+1.90%
Gold	4,049.75	-24.85	-0.61%
Silver	53.915	-0.595	-1.09%
US Soybeans	1,246.63	+3.63	+0.29%
Copper	6.6603	+0.0103	+0.15%

Philippines 2Y	7.106	0.000	0.00%
Philippines 10Y	8.209	0.000	0.00%
Philippines 20Y	8.096	0.000	0.00%
U.S. 2Y	4.760	+0.023	+0.49%
U.S. 10Y	5.022	+0.036	+0.72%
U.S. 30Y	5.331	+0.026	+0.49%
Germany 10Y	3.3811	+0.0257	+0.77%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.37	-0.61	-0.74%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.46	+15.84	+4.04%

Recent Quotes

Name	Price	Chg.	Chg. %
SARO	22.42	-0.02	-0.09%
PDEX	62.27	+1.61	+2.65%
Groww Nifty Capit.	10.89	+0.13	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.72	+1.36%	80.99M
Cosco Capital	7.3900	0.00%	22.87M
BDO Unibank	117.10	-0.76%	11.69M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
International Container	820.000	-3.53%	2.15M
Ayala	540.00	+1.89%	467.85K
Manila Electric	429.80	-2.67%	369.11K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.270	+11.40%	196.00K
SP New Energy	1.39	+11.20%	74.52M
Pacifica	2.500	+10.62%	266.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Harbor Star Shipping	1.700	+10.39%	3.63M
Omico	0.1060	+6.00%	60.00K
Anglo Philippine	1.010	+5.21%	285.00K

Name	Last	Chg. %	Vol.
Discovery World	0.880	-15.38%	1.00K
Alliance Select	0.640	-8.57%	2.23M
Italpinas Dev	0.570	-8.06%	112.00K
NiHAO Mineral	0.530	-7.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
NexGen Energy	2.59	-5.82%	20.00K