Breaking News

STAAR Surgical Company (STAA)

	Symbol	Exchange	Currency
	STAA	NASDAQ	USD	Real-time
	STAA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.17 +2.00 +7.95%

04:59:59 - Closed. Currency in USD

After Hours

30.25

+3.08

+11.34%

14:28:51 - Real-time Data

Type: Equity

Market: United States

Volume: 984,879
Bid/Ask: 0.00 / 0.00
Day's Range: 25.55 - 27.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STAAR Surgical Option Chain

Get free option data for STAA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STAAR Surgical options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	15.4	0	12.50	0	0%	0	0.55	0
STAA Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTAA\|20261120\|12.50C Delta0.9984 Imp Vol1.3313 Bid13.4 Gamma0.0007 Theoretical14.88 Ask15.4 Theta-0.0025 Intrinsic Value14.65 Volume0 Vega0.0003 Time Value-14.65 Open Interest0 Rho0.0054 Delta / Theta-393.8592 STAA Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTAA\|20261120\|12.50P Delta-0.0389 Imp Vol2.4957 Bid0 Gamma0.0059 Theoretical0.28 Ask0.55 Theta-0.0375 Intrinsic Value-14.65 Volume0 Vega0.0048 Time Value14.65 Open Interest0 Rho-0.0005 Delta / Theta1.0375
0	0%	10.8	12.9	0	15.00	0	0%	0	0.05	0
STAA Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTAA\|20261120\|15.00C Delta0.9957 Imp Vol1.147 Bid10.8 Gamma0.0019 Theoretical12.39 Ask12.9 Theta-0.0042 Intrinsic Value12.15 Volume0 Vega0.0007 Time Value-12.15 Open Interest0 Rho0.0065 Delta / Theta-238.7228 STAA Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTAA\|20261120\|15.00P Delta-0.0092 Imp Vol1.2947 Bid0 Gamma0.0033 Theoretical0.02 Ask0.05 Theta-0.0057 Intrinsic Value-12.15 Volume0 Vega0.0014 Time Value12.15 Open Interest0 Rho-0.0001 Delta / Theta1.6095
0	0%	8.4	10.2	0	17.50	0.15	0%	0	0.15	0
STAA Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTAA\|20261120\|17.50C Delta0.9966 Imp Vol0.8182 Bid8.4 Gamma0.0022 Theoretical9.89 Ask10.2 Theta-0.0034 Intrinsic Value9.65 Volume0 Vega0.0006 Time Value-9.65 Open Interest2 Rho0.0076 Delta / Theta-295.9789 STAA Put 17.50 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolSTAA\|20261120\|17.50P Delta-0.0266 Imp Vol1.183 Bid0 Gamma0.0091 Theoretical0.08 Ask0.15 Theta-0.0129 Intrinsic Value-9.65 Volume0 Vega0.0035 Time Value9.8 Open Interest139 Rho-0.0003 Delta / Theta2.0528
					27.15	Price @ Nov 04, 2026 21:21 GMT
1.73	116.25%	1.35	2.1	31	27.50	2.92	-17.51%	1.7	2.55	5
STAA Call 27.50 Exp: Nov 20, 2026 Last: 1.73 Chg.: 116.25% SymbolSTAA\|20261120\|27.50C Delta0.5236 Imp Vol0.7758 Bid1.35 Gamma0.0896 Theoretical1.73 Ask2.1 Theta-0.0566 Intrinsic Value-0.35 Volume31 Vega0.0228 Time Value2.08 Open Interest67 Rho0.0055 Delta / Theta-9.245 STAA Put 27.50 Exp: Nov 20, 2026 Last: 2.92 Chg.: -17.51% SymbolSTAA\|20261120\|27.50P Delta-0.4705 Imp Vol0.9068 Bid1.7 Gamma0.0767 Theoretical2.13 Ask2.55 Theta-0.0632 Intrinsic Value0.35 Volume5 Vega0.0228 Time Value2.57 Open Interest5 Rho-0.0057 Delta / Theta7.4472
0.75	102.7%	0.65	0.85	115	30.00	0	0%	3.2	5	0
STAA Call 30.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: 102.7% SymbolSTAA\|20261120\|30.00C Delta0.3035 Imp Vol0.7323 Bid0.65 Gamma0.0833 Theoretical0.75 Ask0.85 Theta-0.0466 Intrinsic Value-2.85 Volume115 Vega0.02 Time Value3.6 Open Interest558 Rho0.0033 Delta / Theta-6.5115 STAA Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTAA\|20261120\|30.00P Delta-0.6129 Imp Vol1.0869 Bid3.2 Gamma0.0617 Theoretical4.1 Ask5 Theta-0.0726 Intrinsic Value2.85 Volume0 Vega0.0219 Time Value-2.85 Open Interest0 Rho-0.0076 Delta / Theta8.4409
0.06	0%	0.1	0.75	1	32.50	0	0%	5.3	7.1	0
STAA Call 32.50 Exp: Nov 20, 2026 Last: 0.06 Chg.: 0% SymbolSTAA\|20261120\|32.50C Delta0.1807 Imp Vol0.8166 Bid0.1 Gamma0.0562 Theoretical0.43 Ask0.75 Theta-0.0389 Intrinsic Value-5.35 Volume1 Vega0.0151 Time Value5.41 Open Interest20 Rho0.002 Delta / Theta-4.6423 STAA Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTAA\|20261120\|32.50P Delta-0.7114 Imp Vol1.1997 Bid5.3 Gamma0.0499 Theoretical6.2 Ask7.1 Theta-0.0711 Intrinsic Value5.35 Volume0 Vega0.0196 Time Value-5.35 Open Interest0 Rho-0.0089 Delta / Theta10.0003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STAA Comments

Write your thoughts about STAAR Surgical Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,158.00	-1030.63	-1.66%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,687.2	-1.7	-0.02%
US Tech 100	28,245.9	-191.3	-0.67%
DAX	26,590.00	+110.67	+0.42%
Dollar Index	101.320	-0.105	-0.10%

Crude Oil WTI	88.01	-0.11	-0.12%
Brent Oil	94.96	+0.34	+0.36%
Natural Gas	2.954	-0.005	-0.17%
Gold	4,132.45	+59.45	+1.46%
Silver	52.743	+0.461	+0.88%
US Soybeans	1,203.00	0.00	0.00%
Copper	6.3823	-0.0467	-0.73%

Philippines 2Y	7.250	0.000	0.00%
Philippines 10Y	8.334	0.000	0.00%
Philippines 20Y	8.425	0.000	0.00%
U.S. 2Y	4.587	+0.006	+0.13%
U.S. 10Y	4.866	-0.027	-0.55%
U.S. 30Y	5.252	-0.028	-0.53%
Germany 10Y	3.2578	-0.0290	-0.88%

Alphabet C	287.30	+9.03	+3.25%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.67	+2.52	+3.11%
Booking	170.97	+15.30	+9.83%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STAA	27.17	+2.00	+7.95%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.12M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.37M
Ayala	541.50	+4.34%	645.03K
SM Investments	574.00	+7.29%	547.62K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Jollibee Foods	150.50	+7.89%	1.98M
PH Resorts	0.490	+7.69%	11.32M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Liberty Flour Mills	17.600	-15.99%	16.10K
Discovery World	0.880	-12.87%	1.00K
Jackstones	1.630	-8.94%	1.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
Island Information Tech	0.1400	-6.67%	10.22M
Century Peak Holdings Corp	1.880	-6.00%	104.00K